日阪製作所(6247)の株価時系列情報
日阪製作所(6247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,507 | 1,520 | 1,490 | 1,510 | 56,700 |
| 2026/01/28 | 1,535 | 1,535 | 1,502 | 1,506 | 50,100 |
| 2026/01/27 | 1,529 | 1,543 | 1,520 | 1,529 | 39,600 |
| 2026/01/26 | 1,549 | 1,549 | 1,516 | 1,531 | 84,700 |
| 2026/01/23 | 1,575 | 1,585 | 1,566 | 1,566 | 42,600 |
| 2026/01/22 | 1,561 | 1,574 | 1,557 | 1,572 | 31,500 |
| 2026/01/21 | 1,550 | 1,567 | 1,541 | 1,561 | 59,400 |
| 2026/01/20 | 1,590 | 1,590 | 1,552 | 1,562 | 56,400 |
| 2026/01/19 | 1,603 | 1,615 | 1,594 | 1,596 | 40,100 |
| 2026/01/16 | 1,566 | 1,603 | 1,560 | 1,603 | 47,900 |
| 2026/01/15 | 1,569 | 1,579 | 1,561 | 1,566 | 53,500 |
| 2026/01/14 | 1,572 | 1,593 | 1,560 | 1,576 | 45,900 |
| 2026/01/13 | 1,570 | 1,590 | 1,561 | 1,580 | 52,500 |
| 2026/01/09 | 1,548 | 1,561 | 1,544 | 1,555 | 20,300 |
| 2026/01/08 | 1,546 | 1,564 | 1,540 | 1,540 | 34,500 |
| 2026/01/07 | 1,543 | 1,564 | 1,543 | 1,546 | 28,200 |
| 2026/01/06 | 1,535 | 1,562 | 1,535 | 1,555 | 35,500 |
| 2026/01/05 | 1,560 | 1,567 | 1,530 | 1,534 | 59,100 |