日阪製作所(6247)の株価時系列情報
日阪製作所(6247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1986/12/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1986/12/18 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1986/12/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1986/12/11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1986/12/02 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1986/11/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1986/11/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1986/11/19 | 1,100 | 1,100 | 1,100 | 1,100 | 59,000 |
| 1986/11/12 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1986/10/31 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1986/10/29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1986/10/28 | 1,200 | 1,200 | 1,170 | 1,170 | 21,000 |
| 1986/10/23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1986/09/25 | 990 | 990 | 990 | 990 | 4,000 |
| 1986/09/19 | 1,000 | 1,000 | 1,000 | 1,000 | 21,000 |
| 1986/07/23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1986/07/22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1986/06/26 | 1,750 | 1,800 | 1,750 | 1,800 | 70,000 |
| 1986/06/25 | 1,780 | 1,780 | 1,760 | 1,760 | 2,000 |
| 1986/06/24 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1986/06/20 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1986/06/16 | 1,640 | 1,700 | 1,640 | 1,650 | 4,000 |
| 1986/06/13 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1986/06/09 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1986/06/07 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1986/06/05 | 1,750 | 1,750 | 1,750 | 1,750 | 56,000 |
| 1986/06/04 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1986/06/03 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1986/05/31 | 1,680 | 1,680 | 1,680 | 1,680 | 5,000 |
| 1986/05/30 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1986/05/29 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1986/05/28 | 1,770 | 1,770 | 1,770 | 1,770 | 17,000 |
| 1986/05/27 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 |
| 1986/05/26 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1986/05/23 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1986/05/21 | 1,840 | 1,840 | 1,840 | 1,840 | 27,000 |
| 1986/05/16 | 1,860 | 1,860 | 1,860 | 1,860 | 2,000 |
| 1986/05/07 | 1,880 | 1,900 | 1,880 | 1,900 | 2,000 |
| 1986/04/25 | 1,850 | 1,880 | 1,850 | 1,880 | 6,000 |
| 1986/04/23 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1986/04/15 | 1,860 | 1,860 | 1,800 | 1,800 | 2,000 |
| 1986/03/31 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1986/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1986/03/27 | 1 -> 1.10 分割 | ||||
| 1986/03/25 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1986/03/24 | 1,670 | 1,700 | 1,670 | 1,700 | 3,000 |
| 1986/03/06 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1986/03/01 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1986/02/26 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 |
| 1986/02/18 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1986/02/14 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 |
| 1986/02/03 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1986/01/29 | 1,910 | 1,920 | 1,900 | 1,920 | 3,000 |
| 1986/01/23 | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 |
| 1986/01/22 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 |
| 1986/01/21 | 2,000 | 2,000 | 1,980 | 1,980 | 9,000 |
| 1986/01/20 | 2,000 | 2,030 | 2,000 | 2,020 | 12,000 |
| 1986/01/18 | 2,000 | 2,050 | 2,000 | 2,000 | 5,000 |
| 1986/01/17 | 1,900 | 2,000 | 1,900 | 2,000 | 10,000 |
| 1986/01/16 | 1,920 | 1,930 | 1,920 | 1,930 | 5,000 |
| 1986/01/14 | 1,980 | 2,000 | 1,980 | 1,980 | 4,000 |
| 1986/01/13 | 2,090 | 2,090 | 2,010 | 2,010 | 4,000 |
| 1986/01/08 | 2,200 | 2,250 | 2,200 | 2,250 | 23,000 |