日阪製作所(6247)の株価時系列情報
日阪製作所(6247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/12/24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/12/23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/12/19 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1988/12/16 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1988/12/13 | 1,280 | 1,280 | 1,270 | 1,270 | 4,000 |
| 1988/12/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/12/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/11/30 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1988/11/26 | 1,310 | 1,310 | 1,300 | 1,310 | 3,000 |
| 1988/11/25 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1988/11/22 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1988/11/21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/11/18 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/11/14 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1988/11/11 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1988/11/10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1988/11/01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1988/10/31 | 1,250 | 1,260 | 1,250 | 1,260 | 2,000 |
| 1988/10/22 | 1,140 | 1,140 | 1,120 | 1,120 | 3,000 |
| 1988/10/11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/10/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/10/03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/09/30 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/09/28 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 |
| 1988/09/22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/09/21 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 |
| 1988/09/20 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1988/09/13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1988/09/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/08/31 | 1,260 | 1,260 | 1,260 | 1,260 | 16,000 |
| 1988/08/29 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/08/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/08/26 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/08/19 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1988/08/09 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1988/08/03 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1988/08/02 | 1,280 | 1,280 | 1,280 | 1,280 | 8,000 |
| 1988/08/01 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1988/07/28 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1988/07/27 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 |
| 1988/07/26 | 1,280 | 1,280 | 1,260 | 1,260 | 7,000 |
| 1988/07/25 | 1,300 | 1,310 | 1,280 | 1,280 | 10,000 |
| 1988/07/23 | 1,260 | 1,300 | 1,240 | 1,300 | 12,000 |
| 1988/07/22 | 1,350 | 1,350 | 1,300 | 1,300 | 8,000 |
| 1988/07/19 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1988/07/18 | 1,380 | 1,380 | 1,360 | 1,360 | 3,000 |
| 1988/07/15 | 1,350 | 1,360 | 1,350 | 1,360 | 4,000 |
| 1988/07/14 | 1,310 | 1,310 | 1,290 | 1,310 | 19,000 |
| 1988/07/13 | 1,340 | 1,340 | 1,250 | 1,250 | 43,000 |
| 1988/07/08 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/07/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/07/05 | 1,440 | 1,440 | 1,400 | 1,400 | 3,000 |
| 1988/07/04 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 |
| 1988/06/30 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
| 1988/06/29 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 |
| 1988/06/28 | 1,410 | 1,410 | 1,400 | 1,400 | 4,000 |
| 1988/06/27 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1988/06/25 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1988/06/24 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1988/06/20 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/06/17 | 1,450 | 1,490 | 1,450 | 1,490 | 14,000 |
| 1988/06/14 | 1,430 | 1,430 | 1,430 | 1,430 | 11,000 |
| 1988/06/09 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/06/03 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 |
| 1988/05/28 | 1,570 | 1,570 | 1,550 | 1,550 | 3,000 |
| 1988/05/27 | 1,570 | 1,580 | 1,570 | 1,570 | 7,000 |
| 1988/05/26 | 1,600 | 1,600 | 1,580 | 1,580 | 14,000 |
| 1988/05/25 | 1,470 | 1,490 | 1,470 | 1,490 | 4,000 |
| 1988/05/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/05/23 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/05/19 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/05/17 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1988/05/13 | 1,500 | 1,500 | 1,480 | 1,480 | 2,000 |
| 1988/05/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/05/10 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1988/05/09 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1988/05/06 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1988/04/28 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 |
| 1988/04/27 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1988/04/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/04/23 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/04/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/04/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/04/13 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 |
| 1988/04/07 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1988/04/04 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1988/03/31 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1988/03/28 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1988/03/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/03/07 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 |
| 1988/03/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/03/03 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 |
| 1988/03/02 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/02/29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/02/25 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1988/02/18 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1988/02/17 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1988/02/09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1988/02/04 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 |
| 1988/02/02 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1988/01/30 | 1,580 | 1,600 | 1,570 | 1,570 | 3,000 |
| 1988/01/29 | 1,590 | 1,590 | 1,570 | 1,580 | 4,000 |
| 1988/01/28 | 1,500 | 1,590 | 1,500 | 1,590 | 19,000 |
| 1988/01/27 | 1,330 | 1,490 | 1,330 | 1,490 | 6,000 |
| 1988/01/04 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |