日阪製作所(6247)の株価時系列情報
日阪製作所(6247)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/28 | 2,320 | 2,400 | 2,310 | 2,400 | 52,000 |
1985/12/27 | 2,300 | 2,330 | 2,180 | 2,330 | 49,000 |
1985/12/26 | 2,220 | 2,300 | 2,160 | 2,300 | 48,000 |
1985/12/25 | 2,320 | 2,320 | 2,280 | 2,300 | 21,000 |
1985/12/24 | 2,370 | 2,370 | 2,320 | 2,320 | 30,000 |
1985/12/23 | 2,380 | 2,390 | 2,350 | 2,370 | 43,000 |
1985/12/21 | 2,390 | 2,390 | 2,370 | 2,370 | 17,000 |
1985/12/20 | 2,380 | 2,400 | 2,360 | 2,400 | 48,000 |
1985/12/19 | 2,420 | 2,420 | 2,400 | 2,410 | 30,000 |
1985/12/18 | 2,390 | 2,420 | 2,380 | 2,420 | 45,000 |
1985/12/17 | 2,390 | 2,430 | 2,380 | 2,380 | 62,000 |
1985/12/16 | 2,380 | 2,400 | 2,350 | 2,350 | 28,000 |
1985/12/13 | 2,380 | 2,400 | 2,350 | 2,400 | 32,000 |
1985/12/12 | 2,420 | 2,430 | 2,370 | 2,400 | 98,000 |