日阪製作所(6247)の株価時系列情報
日阪製作所(6247)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1987/12/24 | 1,260 | 1,270 | 1,260 | 1,270 | 4,000 |
| 1987/12/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/12/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/11/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/11/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/11/06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1987/11/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1987/11/04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1987/11/02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/10/29 | 1,230 | 1,230 | 1,220 | 1,220 | 2,000 |
| 1987/10/27 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1987/10/26 | 1,320 | 1,320 | 1,240 | 1,240 | 5,000 |
| 1987/10/23 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1987/10/22 | 1,410 | 1,410 | 1,400 | 1,400 | 11,000 |
| 1987/10/21 | 1,370 | 1,380 | 1,350 | 1,380 | 22,000 |
| 1987/10/19 | 1,560 | 1,560 | 1,500 | 1,500 | 2,000 |
| 1987/10/16 | 1,620 | 1,620 | 1,570 | 1,570 | 10,000 |
| 1987/10/15 | 1,730 | 1,730 | 1,610 | 1,610 | 12,000 |
| 1987/10/14 | 1,700 | 1,730 | 1,700 | 1,700 | 53,000 |
| 1987/10/13 | 1,690 | 1,700 | 1,680 | 1,700 | 30,000 |
| 1987/10/12 | 1,670 | 1,710 | 1,650 | 1,670 | 29,000 |
| 1987/10/09 | 1,660 | 1,730 | 1,650 | 1,650 | 68,000 |
| 1987/10/08 | 1,640 | 1,640 | 1,610 | 1,630 | 16,000 |
| 1987/10/07 | 1,410 | 1,500 | 1,410 | 1,500 | 22,000 |
| 1987/10/06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1987/10/05 | 1,410 | 1,430 | 1,410 | 1,430 | 4,000 |
| 1987/10/03 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1987/10/02 | 1,420 | 1,440 | 1,420 | 1,420 | 3,000 |
| 1987/10/01 | 1,420 | 1,420 | 1,410 | 1,410 | 2,000 |
| 1987/09/30 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1987/09/29 | 1,410 | 1,460 | 1,410 | 1,460 | 4,000 |
| 1987/09/26 | 1,370 | 1,400 | 1,370 | 1,400 | 8,000 |
| 1987/09/25 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1987/09/24 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1987/09/21 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/09/18 | 1,400 | 1,400 | 1,380 | 1,380 | 4,000 |
| 1987/09/17 | 1,420 | 1,420 | 1,400 | 1,400 | 5,000 |
| 1987/09/16 | 1,380 | 1,420 | 1,380 | 1,420 | 6,000 |
| 1987/09/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/09/11 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1987/09/09 | 1,310 | 1,310 | 1,300 | 1,300 | 3,000 |
| 1987/09/08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1987/09/07 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 |
| 1987/09/05 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1987/09/04 | 1,360 | 1,380 | 1,360 | 1,380 | 3,000 |
| 1987/09/03 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1987/09/02 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 |
| 1987/09/01 | 1,350 | 1,380 | 1,340 | 1,380 | 6,000 |
| 1987/08/31 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 |
| 1987/08/26 | 1,370 | 1,370 | 1,350 | 1,350 | 4,000 |
| 1987/08/25 | 1,330 | 1,350 | 1,330 | 1,350 | 10,000 |
| 1987/08/24 | 1,310 | 1,310 | 1,290 | 1,290 | 4,000 |
| 1987/08/22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1987/08/21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/08/19 | 1,390 | 1,390 | 1,360 | 1,360 | 2,000 |
| 1987/08/18 | 1,390 | 1,390 | 1,370 | 1,370 | 3,000 |
| 1987/08/17 | 1,350 | 1,370 | 1,350 | 1,370 | 3,000 |
| 1987/08/14 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1987/08/13 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1987/08/12 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/08/11 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1987/08/10 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 |
| 1987/08/07 | 1,360 | 1,440 | 1,360 | 1,430 | 9,000 |
| 1987/08/06 | 1,270 | 1,350 | 1,270 | 1,350 | 13,000 |
| 1987/08/03 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1987/08/01 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1987/07/31 | 1,290 | 1,300 | 1,220 | 1,250 | 22,000 |
| 1987/07/30 | 1,130 | 1,290 | 1,130 | 1,290 | 7,000 |
| 1987/07/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/07/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/07/24 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 |
| 1987/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1987/07/20 | 1,090 | 1,100 | 1,090 | 1,100 | 6,000 |
| 1987/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1987/06/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1987/06/26 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1987/06/16 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1987/06/15 | 1,170 | 1,170 | 1,150 | 1,150 | 2,000 |
| 1987/06/11 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1987/06/10 | 1,150 | 1,160 | 1,100 | 1,100 | 19,000 |
| 1987/06/09 | 1,140 | 1,140 | 1,130 | 1,130 | 4,000 |
| 1987/06/08 | 985 | 1,040 | 971 | 1,040 | 13,000 |
| 1987/06/06 | 980 | 985 | 970 | 985 | 33,000 |
| 1987/06/05 | 920 | 932 | 910 | 910 | 41,000 |
| 1987/06/04 | 915 | 920 | 910 | 910 | 15,000 |
| 1987/06/03 | 910 | 910 | 910 | 910 | 13,000 |
| 1987/06/02 | 910 | 910 | 910 | 910 | 12,000 |
| 1987/06/01 | 900 | 910 | 900 | 910 | 9,000 |
| 1987/05/30 | 900 | 905 | 900 | 900 | 6,000 |
| 1987/05/28 | 900 | 900 | 900 | 900 | 2,000 |
| 1987/05/27 | 900 | 910 | 900 | 910 | 7,000 |
| 1987/05/22 | 880 | 880 | 880 | 880 | 1,000 |
| 1987/05/21 | 900 | 900 | 880 | 880 | 2,000 |
| 1987/05/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1987/05/19 | 885 | 885 | 885 | 885 | 1,000 |
| 1987/05/11 | 955 | 955 | 955 | 955 | 100,000 |
| 1987/04/27 | 771 | 771 | 771 | 771 | 1,000 |
| 1987/04/25 | 761 | 762 | 761 | 762 | 2,000 |
| 1987/04/23 | 780 | 780 | 780 | 780 | 6,000 |
| 1987/04/21 | 780 | 780 | 780 | 780 | 7,000 |
| 1987/04/15 | 795 | 795 | 781 | 781 | 5,000 |
| 1987/04/13 | 800 | 800 | 800 | 800 | 2,000 |
| 1987/04/10 | 800 | 800 | 800 | 800 | 4,000 |
| 1987/04/09 | 790 | 790 | 781 | 781 | 104,000 |
| 1987/04/03 | 810 | 810 | 810 | 810 | 1,000 |
| 1987/03/31 | 800 | 820 | 800 | 820 | 2,000 |
| 1987/03/19 | 850 | 850 | 850 | 850 | 2,000 |
| 1987/03/10 | 870 | 870 | 870 | 870 | 60,000 |
| 1987/02/25 | 902 | 902 | 901 | 901 | 2,000 |
| 1987/02/23 | 895 | 895 | 895 | 895 | 3,000 |
| 1987/02/16 | 881 | 881 | 881 | 881 | 1,000 |
| 1987/02/09 | 881 | 881 | 881 | 881 | 1,000 |
| 1987/01/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1987/01/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |