石川製作所(6208)の株価時系列情報
石川製作所(6208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 302 | 308 | 302 | 308 | 27,000 |
| 1996/12/27 | 320 | 325 | 320 | 321 | 14,000 |
| 1996/12/26 | 350 | 350 | 320 | 320 | 31,000 |
| 1996/12/25 | 332 | 343 | 330 | 343 | 24,000 |
| 1996/12/24 | 340 | 343 | 333 | 333 | 116,000 |
| 1996/12/20 | 331 | 331 | 330 | 330 | 11,000 |
| 1996/12/19 | 340 | 350 | 340 | 350 | 13,000 |
| 1996/12/18 | 354 | 354 | 348 | 348 | 32,000 |
| 1996/12/17 | 360 | 360 | 351 | 356 | 27,000 |
| 1996/12/16 | 366 | 366 | 356 | 360 | 10,000 |
| 1996/12/13 | 370 | 370 | 352 | 360 | 51,000 |
| 1996/12/12 | 381 | 381 | 379 | 380 | 34,000 |
| 1996/12/11 | 385 | 385 | 380 | 380 | 14,000 |
| 1996/12/10 | 390 | 390 | 385 | 385 | 12,000 |
| 1996/12/09 | 372 | 380 | 371 | 380 | 15,000 |
| 1996/12/06 | 388 | 388 | 370 | 372 | 30,000 |
| 1996/12/05 | 385 | 387 | 381 | 383 | 17,000 |
| 1996/12/04 | 371 | 382 | 370 | 382 | 20,000 |
| 1996/12/03 | 400 | 400 | 380 | 380 | 18,000 |
| 1996/12/02 | 411 | 416 | 410 | 410 | 5,000 |
| 1996/11/29 | 419 | 420 | 418 | 418 | 6,000 |
| 1996/11/28 | 419 | 419 | 419 | 419 | 27,000 |
| 1996/11/27 | 419 | 420 | 419 | 419 | 25,000 |
| 1996/11/26 | 430 | 430 | 420 | 420 | 23,000 |
| 1996/11/25 | 421 | 425 | 420 | 421 | 17,000 |
| 1996/11/22 | 423 | 428 | 420 | 420 | 19,000 |
| 1996/11/21 | 430 | 430 | 424 | 424 | 22,000 |
| 1996/11/20 | 436 | 436 | 430 | 430 | 36,000 |
| 1996/11/19 | 439 | 439 | 435 | 435 | 7,000 |
| 1996/11/18 | 438 | 449 | 438 | 438 | 14,000 |
| 1996/11/15 | 435 | 440 | 435 | 438 | 17,000 |
| 1996/11/14 | 440 | 440 | 436 | 436 | 10,000 |
| 1996/11/13 | 440 | 440 | 435 | 435 | 8,000 |
| 1996/11/12 | 435 | 441 | 435 | 439 | 23,000 |
| 1996/11/11 | 448 | 448 | 434 | 435 | 18,000 |
| 1996/11/08 | 448 | 449 | 440 | 448 | 50,000 |
| 1996/11/07 | 451 | 459 | 448 | 449 | 79,000 |
| 1996/11/06 | 450 | 450 | 442 | 450 | 67,000 |
| 1996/11/05 | 440 | 446 | 431 | 440 | 59,000 |
| 1996/11/01 | 418 | 440 | 418 | 431 | 303,000 |
| 1996/10/31 | 434 | 435 | 419 | 423 | 84,000 |
| 1996/10/30 | 440 | 440 | 434 | 434 | 73,000 |
| 1996/10/29 | 434 | 441 | 434 | 437 | 88,000 |
| 1996/10/28 | 436 | 436 | 435 | 435 | 12,000 |
| 1996/10/25 | 434 | 439 | 434 | 435 | 68,000 |
| 1996/10/24 | 449 | 465 | 448 | 448 | 27,000 |
| 1996/10/23 | 456 | 456 | 448 | 448 | 45,000 |
| 1996/10/22 | 473 | 474 | 469 | 469 | 43,000 |
| 1996/10/21 | 479 | 479 | 479 | 479 | 6,000 |
| 1996/10/18 | 480 | 480 | 474 | 479 | 27,000 |
| 1996/10/17 | 478 | 480 | 473 | 473 | 33,000 |
| 1996/10/16 | 475 | 475 | 474 | 474 | 37,000 |
| 1996/10/15 | 471 | 473 | 470 | 473 | 23,000 |
| 1996/10/14 | 468 | 470 | 468 | 470 | 11,000 |
| 1996/10/11 | 477 | 480 | 466 | 470 | 22,000 |
| 1996/10/09 | 483 | 488 | 480 | 482 | 46,000 |
| 1996/10/08 | 494 | 496 | 488 | 488 | 51,000 |
| 1996/10/07 | 492 | 493 | 491 | 493 | 15,000 |
| 1996/10/04 | 497 | 497 | 488 | 492 | 55,000 |
| 1996/10/03 | 491 | 491 | 486 | 487 | 19,000 |
| 1996/10/02 | 486 | 499 | 485 | 486 | 48,000 |
| 1996/10/01 | 494 | 495 | 490 | 490 | 31,000 |
| 1996/09/30 | 501 | 514 | 495 | 514 | 34,000 |
| 1996/09/27 | 510 | 518 | 505 | 514 | 68,000 |
| 1996/09/26 | 543 | 544 | 520 | 520 | 112,000 |
| 1996/09/25 | 504 | 550 | 504 | 547 | 480,000 |
| 1996/09/24 | 486 | 499 | 481 | 499 | 69,000 |
| 1996/09/20 | 500 | 510 | 491 | 491 | 196,000 |
| 1996/09/19 | 450 | 494 | 450 | 494 | 142,000 |
| 1996/09/18 | 450 | 451 | 440 | 440 | 25,000 |
| 1996/09/17 | 444 | 450 | 440 | 450 | 16,000 |
| 1996/09/13 | 429 | 434 | 429 | 429 | 10,000 |
| 1996/09/12 | 449 | 449 | 449 | 449 | 1,000 |
| 1996/09/11 | 453 | 453 | 449 | 449 | 37,000 |
| 1996/09/10 | 455 | 458 | 455 | 458 | 10,000 |
| 1996/09/09 | 457 | 457 | 445 | 445 | 4,000 |
| 1996/09/06 | 460 | 460 | 447 | 447 | 32,000 |
| 1996/09/05 | 450 | 450 | 450 | 450 | 10,000 |
| 1996/09/04 | 425 | 427 | 423 | 424 | 13,000 |
| 1996/09/03 | 428 | 428 | 425 | 425 | 4,000 |
| 1996/09/02 | 428 | 428 | 425 | 428 | 5,000 |
| 1996/08/30 | 441 | 441 | 428 | 428 | 6,000 |
| 1996/08/29 | 450 | 450 | 440 | 441 | 7,000 |
| 1996/08/28 | 456 | 456 | 451 | 451 | 10,000 |
| 1996/08/27 | 455 | 455 | 451 | 451 | 10,000 |
| 1996/08/26 | 470 | 470 | 460 | 460 | 9,000 |
| 1996/08/23 | 456 | 460 | 455 | 460 | 7,000 |
| 1996/08/22 | 455 | 458 | 455 | 455 | 53,000 |
| 1996/08/21 | 456 | 460 | 447 | 454 | 14,000 |
| 1996/08/20 | 465 | 465 | 456 | 456 | 7,000 |
| 1996/08/19 | 445 | 456 | 445 | 456 | 9,000 |
| 1996/08/16 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/08/15 | 429 | 438 | 429 | 430 | 20,000 |
| 1996/08/14 | 425 | 431 | 425 | 429 | 7,000 |
| 1996/08/13 | 421 | 430 | 420 | 429 | 13,000 |
| 1996/08/12 | 430 | 430 | 420 | 420 | 25,000 |
| 1996/08/09 | 437 | 438 | 430 | 430 | 20,000 |
| 1996/08/08 | 441 | 442 | 430 | 438 | 28,000 |
| 1996/08/07 | 446 | 450 | 441 | 442 | 21,000 |
| 1996/08/06 | 460 | 460 | 446 | 456 | 21,000 |
| 1996/08/05 | 480 | 480 | 460 | 460 | 32,000 |
| 1996/08/02 | 473 | 473 | 466 | 469 | 10,000 |
| 1996/08/01 | 449 | 449 | 448 | 448 | 11,000 |
| 1996/07/31 | 450 | 450 | 449 | 449 | 32,000 |
| 1996/07/30 | 460 | 460 | 450 | 450 | 14,000 |
| 1996/07/29 | 465 | 465 | 465 | 465 | 10,000 |
| 1996/07/26 | 463 | 469 | 460 | 465 | 28,000 |
| 1996/07/25 | 470 | 470 | 460 | 463 | 29,000 |
| 1996/07/24 | 470 | 470 | 460 | 460 | 35,000 |
| 1996/07/23 | 473 | 473 | 470 | 470 | 10,000 |
| 1996/07/22 | 472 | 477 | 472 | 472 | 9,000 |
| 1996/07/19 | 468 | 475 | 462 | 462 | 109,000 |
| 1996/07/18 | 483 | 483 | 458 | 463 | 155,000 |
| 1996/07/17 | 480 | 483 | 478 | 483 | 23,000 |
| 1996/07/16 | 490 | 490 | 480 | 482 | 27,000 |
| 1996/07/15 | 500 | 500 | 491 | 491 | 30,000 |
| 1996/07/12 | 505 | 505 | 499 | 499 | 26,000 |
| 1996/07/11 | 508 | 508 | 505 | 506 | 75,000 |
| 1996/07/10 | 517 | 517 | 510 | 510 | 11,000 |
| 1996/07/09 | 507 | 516 | 507 | 507 | 20,000 |
| 1996/07/08 | 525 | 525 | 511 | 514 | 12,000 |
| 1996/07/05 | 540 | 540 | 525 | 525 | 27,000 |
| 1996/07/04 | 535 | 536 | 535 | 536 | 21,000 |
| 1996/07/03 | 535 | 536 | 535 | 536 | 12,000 |
| 1996/07/02 | 530 | 535 | 530 | 535 | 49,000 |
| 1996/07/01 | 518 | 537 | 518 | 519 | 19,000 |
| 1996/06/28 | 527 | 528 | 516 | 517 | 30,000 |
| 1996/06/27 | 523 | 525 | 519 | 525 | 12,000 |
| 1996/06/26 | 549 | 549 | 523 | 523 | 20,000 |
| 1996/06/25 | 550 | 550 | 539 | 544 | 101,000 |
| 1996/06/24 | 540 | 540 | 540 | 540 | 9,000 |
| 1996/06/21 | 521 | 540 | 520 | 536 | 20,000 |
| 1996/06/20 | 520 | 520 | 520 | 520 | 16,000 |
| 1996/06/19 | 529 | 555 | 519 | 535 | 26,000 |
| 1996/06/18 | 529 | 539 | 521 | 530 | 34,000 |
| 1996/06/17 | 520 | 520 | 520 | 520 | 5,000 |
| 1996/06/14 | 529 | 530 | 518 | 518 | 33,000 |
| 1996/06/13 | 535 | 535 | 506 | 510 | 16,000 |
| 1996/06/12 | 506 | 525 | 505 | 525 | 22,000 |
| 1996/06/11 | 507 | 510 | 500 | 506 | 19,000 |
| 1996/06/10 | 520 | 520 | 506 | 506 | 11,000 |
| 1996/06/07 | 511 | 511 | 510 | 510 | 9,000 |
| 1996/06/06 | 521 | 521 | 515 | 515 | 20,000 |
| 1996/06/05 | 515 | 515 | 511 | 511 | 20,000 |
| 1996/06/04 | 501 | 512 | 501 | 511 | 50,000 |
| 1996/06/03 | 539 | 539 | 520 | 521 | 28,000 |
| 1996/05/31 | 540 | 540 | 533 | 536 | 25,000 |
| 1996/05/30 | 540 | 540 | 531 | 531 | 51,000 |
| 1996/05/29 | 541 | 541 | 530 | 531 | 39,000 |
| 1996/05/28 | 541 | 541 | 530 | 531 | 50,000 |
| 1996/05/27 | 557 | 557 | 532 | 541 | 17,000 |
| 1996/05/24 | 540 | 548 | 537 | 547 | 48,000 |
| 1996/05/23 | 551 | 559 | 550 | 550 | 40,000 |
| 1996/05/22 | 561 | 561 | 543 | 552 | 41,000 |
| 1996/05/21 | 562 | 565 | 560 | 560 | 16,000 |
| 1996/05/20 | 560 | 570 | 560 | 562 | 40,000 |
| 1996/05/17 | 579 | 579 | 560 | 560 | 27,000 |
| 1996/05/16 | 579 | 582 | 576 | 580 | 41,000 |
| 1996/05/15 | 566 | 580 | 560 | 578 | 42,000 |
| 1996/05/14 | 574 | 574 | 560 | 562 | 31,000 |
| 1996/05/13 | 585 | 585 | 570 | 579 | 72,000 |
| 1996/05/10 | 583 | 596 | 576 | 595 | 82,000 |
| 1996/05/09 | 600 | 603 | 585 | 585 | 121,000 |
| 1996/05/08 | 600 | 615 | 600 | 607 | 211,000 |
| 1996/05/07 | 601 | 615 | 600 | 615 | 203,000 |
| 1996/05/02 | 609 | 644 | 605 | 605 | 917,000 |
| 1996/05/01 | 596 | 609 | 588 | 607 | 419,000 |
| 1996/04/30 | 585 | 599 | 579 | 590 | 236,000 |
| 1996/04/26 | 558 | 599 | 556 | 593 | 495,000 |
| 1996/04/25 | 565 | 567 | 558 | 560 | 208,000 |
| 1996/04/24 | 565 | 565 | 560 | 563 | 75,000 |
| 1996/04/23 | 570 | 574 | 559 | 559 | 171,000 |
| 1996/04/22 | 562 | 567 | 555 | 567 | 136,000 |
| 1996/04/19 | 547 | 562 | 542 | 562 | 72,000 |
| 1996/04/18 | 559 | 559 | 545 | 547 | 62,000 |
| 1996/04/17 | 560 | 560 | 545 | 559 | 123,000 |
| 1996/04/16 | 540 | 562 | 540 | 559 | 286,000 |
| 1996/04/15 | 531 | 548 | 528 | 528 | 34,000 |
| 1996/04/12 | 536 | 536 | 526 | 530 | 53,000 |
| 1996/04/11 | 529 | 530 | 526 | 526 | 21,000 |
| 1996/04/10 | 529 | 530 | 526 | 528 | 26,000 |
| 1996/04/09 | 530 | 540 | 526 | 526 | 37,000 |
| 1996/04/08 | 548 | 548 | 540 | 540 | 25,000 |
| 1996/04/05 | 542 | 547 | 542 | 545 | 44,000 |
| 1996/04/04 | 528 | 544 | 525 | 542 | 34,000 |
| 1996/04/03 | 548 | 548 | 525 | 528 | 27,000 |
| 1996/04/02 | 550 | 550 | 520 | 525 | 32,000 |
| 1996/04/01 | 532 | 532 | 527 | 530 | 30,000 |
| 1996/03/29 | 525 | 525 | 512 | 512 | 33,000 |
| 1996/03/28 | 508 | 511 | 500 | 505 | 44,000 |
| 1996/03/27 | 490 | 490 | 485 | 485 | 17,000 |
| 1996/03/26 | 471 | 480 | 468 | 475 | 34,000 |
| 1996/03/25 | 480 | 480 | 466 | 466 | 38,000 |
| 1996/03/22 | 475 | 475 | 465 | 465 | 22,000 |
| 1996/03/21 | 455 | 465 | 455 | 465 | 65,000 |
| 1996/03/19 | 460 | 460 | 445 | 445 | 32,000 |
| 1996/03/18 | 461 | 461 | 455 | 455 | 45,000 |
| 1996/03/15 | 465 | 465 | 456 | 456 | 51,000 |
| 1996/03/14 | 461 | 468 | 460 | 460 | 21,000 |
| 1996/03/13 | 479 | 479 | 460 | 471 | 41,000 |
| 1996/03/12 | 487 | 487 | 478 | 478 | 53,000 |
| 1996/03/11 | 491 | 491 | 481 | 482 | 17,000 |
| 1996/03/08 | 491 | 496 | 491 | 496 | 62,000 |
| 1996/03/07 | 492 | 500 | 492 | 493 | 6,000 |
| 1996/03/06 | 495 | 500 | 490 | 500 | 14,000 |
| 1996/03/05 | 500 | 509 | 500 | 502 | 14,000 |
| 1996/03/04 | 508 | 508 | 490 | 490 | 44,000 |
| 1996/03/01 | 490 | 490 | 481 | 490 | 22,000 |
| 1996/02/29 | 508 | 508 | 477 | 485 | 65,000 |
| 1996/02/28 | 508 | 511 | 508 | 508 | 23,000 |
| 1996/02/27 | 518 | 518 | 511 | 512 | 37,000 |
| 1996/02/26 | 522 | 526 | 518 | 518 | 45,000 |
| 1996/02/23 | 523 | 529 | 523 | 529 | 23,000 |
| 1996/02/22 | 523 | 525 | 522 | 522 | 31,000 |
| 1996/02/21 | 526 | 526 | 522 | 522 | 11,000 |
| 1996/02/20 | 524 | 535 | 520 | 526 | 22,000 |
| 1996/02/19 | 528 | 538 | 520 | 523 | 25,000 |
| 1996/02/16 | 525 | 528 | 520 | 528 | 62,000 |
| 1996/02/15 | 550 | 560 | 535 | 535 | 32,000 |
| 1996/02/14 | 556 | 560 | 550 | 551 | 42,000 |
| 1996/02/13 | 568 | 577 | 560 | 560 | 44,000 |
| 1996/02/09 | 580 | 580 | 550 | 560 | 81,000 |
| 1996/02/08 | 590 | 590 | 570 | 570 | 214,000 |
| 1996/02/07 | 564 | 598 | 564 | 580 | 413,000 |
| 1996/02/06 | 559 | 559 | 549 | 559 | 70,000 |
| 1996/02/05 | 561 | 561 | 546 | 550 | 153,000 |
| 1996/02/02 | 537 | 557 | 537 | 551 | 119,000 |
| 1996/02/01 | 537 | 537 | 531 | 536 | 31,000 |
| 1996/01/31 | 550 | 555 | 540 | 540 | 59,000 |
| 1996/01/30 | 542 | 559 | 541 | 552 | 25,000 |
| 1996/01/29 | 559 | 559 | 537 | 537 | 38,000 |
| 1996/01/26 | 520 | 559 | 519 | 559 | 41,000 |
| 1996/01/25 | 529 | 529 | 518 | 520 | 81,000 |
| 1996/01/24 | 523 | 523 | 518 | 519 | 57,000 |
| 1996/01/23 | 530 | 530 | 520 | 523 | 24,000 |
| 1996/01/22 | 531 | 531 | 530 | 531 | 5,000 |
| 1996/01/19 | 540 | 540 | 530 | 531 | 56,000 |
| 1996/01/18 | 555 | 555 | 543 | 543 | 52,000 |
| 1996/01/17 | 559 | 560 | 544 | 545 | 58,000 |
| 1996/01/16 | 560 | 560 | 540 | 540 | 32,000 |
| 1996/01/12 | 535 | 550 | 534 | 540 | 86,000 |
| 1996/01/11 | 539 | 539 | 533 | 534 | 30,000 |
| 1996/01/10 | 542 | 548 | 539 | 542 | 49,000 |
| 1996/01/09 | 548 | 557 | 538 | 549 | 38,000 |
| 1996/01/08 | 550 | 558 | 530 | 558 | 40,000 |
| 1996/01/05 | 568 | 568 | 556 | 556 | 30,000 |
| 1996/01/04 | 545 | 568 | 544 | 568 | 135,000 |