石川製作所(6208)の株価時系列情報
石川製作所(6208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 266 | 266 | 266 | 266 | 1,000 |
| 1983/12/27 | 270 | 270 | 265 | 265 | 10,000 |
| 1983/12/26 | 269 | 270 | 269 | 269 | 8,000 |
| 1983/12/24 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/12/23 | 265 | 265 | 265 | 265 | 9,000 |
| 1983/12/22 | 270 | 270 | 265 | 270 | 18,000 |
| 1983/12/21 | 270 | 270 | 270 | 270 | 12,000 |
| 1983/12/20 | 270 | 270 | 265 | 265 | 25,000 |
| 1983/12/19 | 260 | 270 | 260 | 270 | 29,000 |
| 1983/12/17 | 273 | 278 | 273 | 278 | 38,000 |
| 1983/12/16 | 255 | 270 | 255 | 258 | 108,000 |
| 1983/12/15 | 251 | 254 | 250 | 254 | 15,000 |
| 1983/12/14 | 245 | 250 | 245 | 250 | 6,000 |
| 1983/12/13 | 245 | 245 | 245 | 245 | 2,000 |
| 1983/12/12 | 253 | 253 | 250 | 250 | 8,000 |
| 1983/12/09 | 255 | 255 | 253 | 255 | 14,000 |
| 1983/12/08 | 238 | 260 | 235 | 260 | 42,000 |
| 1983/12/07 | 238 | 238 | 238 | 238 | 2,000 |
| 1983/12/06 | 237 | 237 | 235 | 237 | 10,000 |
| 1983/12/05 | 240 | 240 | 235 | 236 | 12,000 |
| 1983/12/03 | 240 | 240 | 240 | 240 | 10,000 |
| 1983/12/02 | 249 | 249 | 245 | 245 | 21,000 |
| 1983/12/01 | 245 | 249 | 245 | 249 | 14,000 |
| 1983/11/30 | 240 | 245 | 240 | 243 | 21,000 |
| 1983/11/29 | 235 | 240 | 235 | 240 | 4,000 |
| 1983/11/26 | 232 | 233 | 232 | 233 | 7,000 |
| 1983/11/25 | 231 | 234 | 231 | 232 | 10,000 |
| 1983/11/24 | 230 | 230 | 230 | 230 | 17,000 |
| 1983/11/22 | 231 | 231 | 231 | 231 | 4,000 |
| 1983/11/18 | 229 | 229 | 229 | 229 | 6,000 |
| 1983/11/17 | 227 | 228 | 227 | 228 | 9,000 |
| 1983/11/16 | 229 | 229 | 228 | 228 | 5,000 |
| 1983/11/14 | 226 | 226 | 225 | 225 | 16,000 |
| 1983/11/10 | 226 | 226 | 224 | 226 | 16,000 |
| 1983/11/09 | 226 | 226 | 226 | 226 | 2,000 |
| 1983/11/08 | 226 | 226 | 226 | 226 | 7,000 |
| 1983/11/07 | 225 | 225 | 225 | 225 | 12,000 |
| 1983/11/05 | 225 | 225 | 225 | 225 | 12,000 |
| 1983/11/04 | 220 | 220 | 220 | 220 | 7,000 |
| 1983/11/02 | 222 | 222 | 220 | 220 | 8,000 |
| 1983/11/01 | 222 | 222 | 222 | 222 | 3,000 |
| 1983/10/31 | 221 | 221 | 221 | 221 | 6,000 |
| 1983/10/29 | 221 | 221 | 221 | 221 | 2,000 |
| 1983/10/28 | 220 | 224 | 220 | 224 | 14,000 |
| 1983/10/27 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/10/24 | 225 | 225 | 225 | 225 | 3,000 |
| 1983/10/22 | 220 | 225 | 220 | 225 | 9,000 |
| 1983/10/21 | 220 | 220 | 218 | 220 | 17,000 |
| 1983/10/19 | 220 | 220 | 220 | 220 | 5,000 |
| 1983/10/18 | 220 | 220 | 218 | 218 | 4,000 |
| 1983/10/17 | 220 | 220 | 220 | 220 | 5,000 |
| 1983/10/14 | 217 | 217 | 217 | 217 | 5,000 |
| 1983/10/11 | 219 | 220 | 217 | 217 | 9,000 |
| 1983/10/07 | 220 | 220 | 220 | 220 | 7,000 |
| 1983/10/06 | 217 | 218 | 217 | 218 | 12,000 |
| 1983/10/05 | 220 | 220 | 220 | 220 | 5,000 |
| 1983/10/04 | 215 | 215 | 215 | 215 | 1,000 |
| 1983/10/03 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/09/30 | 215 | 220 | 215 | 220 | 14,000 |
| 1983/09/26 | 220 | 220 | 215 | 215 | 10,000 |
| 1983/09/24 | 220 | 220 | 220 | 220 | 4,000 |
| 1983/09/17 | 222 | 230 | 222 | 230 | 5,000 |
| 1983/09/16 | 219 | 219 | 219 | 219 | 1,000 |
| 1983/09/14 | 216 | 216 | 216 | 216 | 2,000 |
| 1983/09/13 | 220 | 220 | 216 | 216 | 5,000 |
| 1983/09/12 | 220 | 221 | 220 | 221 | 4,000 |
| 1983/09/08 | 220 | 220 | 220 | 220 | 12,000 |
| 1983/09/07 | 220 | 220 | 220 | 220 | 5,000 |
| 1983/09/06 | 220 | 220 | 220 | 220 | 8,000 |
| 1983/09/05 | 220 | 220 | 220 | 220 | 11,000 |
| 1983/09/02 | 218 | 220 | 218 | 220 | 6,000 |
| 1983/09/01 | 211 | 215 | 211 | 215 | 13,000 |
| 1983/08/31 | 212 | 212 | 210 | 210 | 4,000 |
| 1983/08/30 | 215 | 215 | 215 | 215 | 4,000 |
| 1983/08/26 | 215 | 215 | 215 | 215 | 1,000 |
| 1983/08/24 | 219 | 219 | 219 | 219 | 5,000 |
| 1983/08/17 | 220 | 226 | 220 | 226 | 2,000 |
| 1983/08/15 | 221 | 221 | 221 | 221 | 2,000 |
| 1983/08/12 | 220 | 220 | 220 | 220 | 7,000 |
| 1983/08/10 | 219 | 219 | 219 | 219 | 1,000 |
| 1983/08/09 | 220 | 220 | 220 | 220 | 5,000 |
| 1983/08/08 | 226 | 226 | 226 | 226 | 7,000 |
| 1983/08/04 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/07/26 | 222 | 222 | 222 | 222 | 4,000 |
| 1983/07/25 | 225 | 225 | 225 | 225 | 10,000 |
| 1983/07/22 | 226 | 227 | 225 | 225 | 7,000 |
| 1983/07/21 | 226 | 227 | 226 | 227 | 5,000 |
| 1983/07/20 | 225 | 226 | 225 | 226 | 13,000 |
| 1983/07/19 | 220 | 225 | 220 | 225 | 25,000 |
| 1983/07/18 | 218 | 220 | 216 | 220 | 17,000 |
| 1983/07/15 | 215 | 220 | 215 | 215 | 13,000 |
| 1983/07/14 | 215 | 215 | 214 | 214 | 11,000 |
| 1983/07/13 | 215 | 215 | 215 | 215 | 1,000 |
| 1983/07/12 | 212 | 212 | 212 | 212 | 4,000 |
| 1983/07/11 | 212 | 212 | 212 | 212 | 4,000 |
| 1983/07/09 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/07/08 | 212 | 212 | 210 | 210 | 5,000 |
| 1983/07/06 | 211 | 215 | 210 | 215 | 7,000 |
| 1983/07/05 | 210 | 211 | 210 | 211 | 7,000 |
| 1983/07/04 | 212 | 212 | 205 | 211 | 20,000 |
| 1983/07/02 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/06/30 | 211 | 215 | 211 | 215 | 5,000 |
| 1983/06/27 | 215 | 215 | 215 | 215 | 3,000 |
| 1983/06/22 | 215 | 217 | 215 | 217 | 4,000 |
| 1983/06/21 | 217 | 217 | 217 | 217 | 1,000 |
| 1983/06/20 | 220 | 220 | 217 | 217 | 4,000 |
| 1983/06/17 | 210 | 215 | 210 | 215 | 7,000 |
| 1983/06/16 | 210 | 210 | 210 | 210 | 15,000 |
| 1983/06/14 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/06/13 | 220 | 220 | 220 | 220 | 4,000 |
| 1983/06/11 | 220 | 220 | 220 | 220 | 2,000 |
| 1983/06/09 | 215 | 215 | 215 | 215 | 2,000 |
| 1983/06/08 | 222 | 222 | 222 | 222 | 6,000 |
| 1983/06/07 | 221 | 222 | 221 | 222 | 4,000 |
| 1983/06/03 | 220 | 220 | 215 | 215 | 4,000 |
| 1983/06/02 | 215 | 220 | 215 | 220 | 14,000 |
| 1983/06/01 | 215 | 215 | 215 | 215 | 12,000 |
| 1983/05/30 | 216 | 225 | 216 | 225 | 13,000 |
| 1983/05/28 | 216 | 216 | 216 | 216 | 4,000 |
| 1983/05/27 | 220 | 220 | 220 | 220 | 2,000 |
| 1983/05/26 | 221 | 221 | 220 | 220 | 10,000 |
| 1983/05/25 | 222 | 222 | 221 | 221 | 17,000 |
| 1983/05/24 | 222 | 222 | 222 | 222 | 4,000 |
| 1983/05/23 | 222 | 222 | 222 | 222 | 2,000 |
| 1983/05/20 | 221 | 221 | 221 | 221 | 5,000 |
| 1983/05/19 | 221 | 225 | 216 | 216 | 12,000 |
| 1983/05/18 | 220 | 220 | 220 | 220 | 5,000 |
| 1983/05/16 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/05/14 | 224 | 224 | 224 | 224 | 3,000 |
| 1983/05/13 | 225 | 225 | 224 | 224 | 22,000 |
| 1983/05/12 | 218 | 220 | 218 | 220 | 19,000 |
| 1983/05/09 | 219 | 219 | 218 | 218 | 4,000 |
| 1983/05/06 | 219 | 220 | 219 | 220 | 4,000 |
| 1983/05/04 | 218 | 218 | 216 | 218 | 7,000 |
| 1983/05/02 | 218 | 218 | 218 | 218 | 4,000 |
| 1983/04/30 | 218 | 218 | 218 | 218 | 3,000 |
| 1983/04/28 | 214 | 218 | 214 | 218 | 4,000 |
| 1983/04/27 | 210 | 210 | 210 | 210 | 20,000 |
| 1983/04/26 | 213 | 213 | 213 | 213 | 2,000 |
| 1983/04/25 | 213 | 213 | 211 | 213 | 7,000 |
| 1983/04/22 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/04/21 | 211 | 211 | 211 | 211 | 3,000 |
| 1983/04/20 | 205 | 205 | 205 | 205 | 4,000 |
| 1983/04/19 | 208 | 208 | 205 | 205 | 12,000 |
| 1983/04/18 | 210 | 210 | 205 | 205 | 5,000 |
| 1983/04/15 | 211 | 211 | 211 | 211 | 1,000 |
| 1983/04/13 | 211 | 211 | 211 | 211 | 2,000 |
| 1983/04/12 | 213 | 213 | 210 | 211 | 24,000 |
| 1983/04/11 | 215 | 218 | 215 | 218 | 31,000 |
| 1983/04/09 | 220 | 220 | 215 | 215 | 6,000 |
| 1983/04/08 | 210 | 215 | 210 | 215 | 19,000 |
| 1983/04/07 | 210 | 213 | 209 | 210 | 30,000 |
| 1983/04/06 | 210 | 210 | 210 | 210 | 10,000 |
| 1983/04/05 | 210 | 211 | 210 | 210 | 76,000 |
| 1983/04/04 | 215 | 215 | 210 | 210 | 4,000 |
| 1983/03/31 | 210 | 215 | 210 | 215 | 4,000 |
| 1983/03/30 | 202 | 207 | 202 | 207 | 15,000 |
| 1983/03/29 | 202 | 202 | 202 | 202 | 16,000 |
| 1983/03/28 | 202 | 202 | 202 | 202 | 5,000 |
| 1983/03/25 | 202 | 202 | 202 | 202 | 7,000 |
| 1983/03/24 | 203 | 203 | 203 | 203 | 1,000 |
| 1983/03/22 | 203 | 203 | 203 | 203 | 2,000 |
| 1983/03/17 | 202 | 202 | 202 | 202 | 1,000 |
| 1983/03/16 | 202 | 202 | 202 | 202 | 3,000 |
| 1983/03/15 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/03/14 | 200 | 200 | 200 | 200 | 6,000 |
| 1983/03/11 | 200 | 200 | 200 | 200 | 14,000 |
| 1983/03/10 | 205 | 205 | 200 | 200 | 6,000 |
| 1983/03/09 | 201 | 201 | 201 | 201 | 3,000 |
| 1983/03/08 | 201 | 201 | 201 | 201 | 8,000 |
| 1983/03/07 | 201 | 201 | 201 | 201 | 2,000 |
| 1983/03/05 | 201 | 201 | 201 | 201 | 2,000 |
| 1983/03/04 | 199 | 200 | 199 | 200 | 6,000 |
| 1983/03/03 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/02/28 | 201 | 201 | 200 | 200 | 5,000 |
| 1983/02/25 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/02/23 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/02/22 | 200 | 200 | 195 | 195 | 15,000 |
| 1983/02/21 | 200 | 201 | 200 | 201 | 6,000 |
| 1983/02/18 | 202 | 202 | 202 | 202 | 1,000 |
| 1983/02/17 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/02/16 | 195 | 200 | 195 | 197 | 7,000 |
| 1983/02/15 | 200 | 200 | 195 | 195 | 3,000 |
| 1983/02/14 | 200 | 200 | 200 | 200 | 3,000 |
| 1983/02/12 | 199 | 200 | 199 | 200 | 6,000 |
| 1983/02/10 | 205 | 205 | 200 | 200 | 14,000 |
| 1983/02/01 | 215 | 215 | 215 | 215 | 8,000 |
| 1983/01/17 | 216 | 225 | 216 | 225 | 18,000 |
| 1983/01/08 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/01/07 | 220 | 220 | 220 | 220 | 4,000 |
| 1983/01/06 | 217 | 220 | 217 | 220 | 4,000 |
| 1983/01/05 | 215 | 216 | 215 | 216 | 3,000 |