石川製作所(6208)の株価時系列情報
石川製作所(6208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 635 | 635 | 625 | 625 | 3,000 |
| 1990/12/27 | 650 | 650 | 630 | 636 | 38,000 |
| 1990/12/26 | 650 | 650 | 650 | 650 | 3,000 |
| 1990/12/25 | 659 | 659 | 650 | 650 | 3,000 |
| 1990/12/21 | 690 | 690 | 670 | 670 | 4,000 |
| 1990/12/20 | 700 | 700 | 700 | 700 | 2,000 |
| 1990/12/19 | 710 | 710 | 709 | 710 | 12,000 |
| 1990/12/18 | 680 | 698 | 680 | 698 | 5,000 |
| 1990/12/17 | 699 | 700 | 683 | 700 | 6,000 |
| 1990/12/14 | 685 | 718 | 680 | 707 | 31,000 |
| 1990/12/13 | 681 | 690 | 680 | 685 | 18,000 |
| 1990/12/12 | 671 | 700 | 671 | 680 | 33,000 |
| 1990/12/11 | 666 | 666 | 665 | 665 | 5,000 |
| 1990/12/10 | 657 | 666 | 657 | 666 | 35,000 |
| 1990/12/07 | 646 | 655 | 646 | 655 | 28,000 |
| 1990/12/06 | 639 | 645 | 639 | 645 | 10,000 |
| 1990/12/05 | 661 | 661 | 649 | 649 | 10,000 |
| 1990/12/03 | 690 | 690 | 690 | 690 | 1,000 |
| 1990/11/30 | 700 | 700 | 700 | 700 | 10,000 |
| 1990/11/27 | 770 | 795 | 770 | 795 | 20,000 |
| 1990/11/26 | 769 | 771 | 769 | 771 | 10,000 |
| 1990/11/22 | 770 | 770 | 770 | 770 | 1,000 |
| 1990/11/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1990/11/15 | 800 | 825 | 793 | 810 | 45,000 |
| 1990/11/14 | 799 | 812 | 780 | 800 | 49,000 |
| 1990/11/13 | 760 | 760 | 760 | 760 | 9,000 |
| 1990/11/06 | 830 | 840 | 830 | 840 | 9,000 |
| 1990/11/05 | 840 | 840 | 840 | 840 | 3,000 |
| 1990/11/02 | 854 | 854 | 840 | 840 | 21,000 |
| 1990/11/01 | 860 | 876 | 832 | 845 | 97,000 |
| 1990/10/31 | 830 | 864 | 830 | 856 | 43,000 |
| 1990/10/30 | 821 | 830 | 820 | 830 | 11,000 |
| 1990/10/29 | 830 | 830 | 830 | 830 | 4,000 |
| 1990/10/26 | 830 | 830 | 830 | 830 | 3,000 |
| 1990/10/25 | 840 | 840 | 840 | 840 | 18,000 |
| 1990/10/24 | 820 | 820 | 820 | 820 | 4,000 |
| 1990/10/23 | 835 | 841 | 830 | 830 | 25,000 |
| 1990/10/22 | 849 | 855 | 843 | 855 | 104,000 |
| 1990/10/19 | 746 | 829 | 746 | 829 | 132,000 |
| 1990/10/18 | 750 | 750 | 750 | 750 | 8,000 |
| 1990/10/16 | 770 | 770 | 770 | 770 | 7,000 |
| 1990/10/15 | 750 | 750 | 750 | 750 | 22,000 |
| 1990/10/12 | 729 | 729 | 701 | 701 | 16,000 |
| 1990/10/11 | 740 | 740 | 740 | 740 | 2,000 |
| 1990/10/09 | 732 | 760 | 732 | 760 | 19,000 |
| 1990/10/08 | 720 | 720 | 710 | 712 | 6,000 |
| 1990/10/04 | 700 | 700 | 700 | 700 | 8,000 |
| 1990/10/03 | 711 | 721 | 710 | 710 | 31,000 |
| 1990/10/02 | 709 | 719 | 709 | 709 | 22,000 |
| 1990/09/27 | 759 | 759 | 759 | 759 | 41,000 |
| 1990/09/26 | 789 | 789 | 789 | 789 | 19,000 |
| 1990/09/25 | 799 | 799 | 799 | 799 | 11,000 |
| 1990/09/21 | 793 | 813 | 793 | 813 | 28,000 |
| 1990/09/19 | 820 | 823 | 820 | 823 | 3,000 |
| 1990/09/18 | 823 | 823 | 823 | 823 | 6,000 |
| 1990/09/17 | 846 | 846 | 843 | 843 | 5,000 |
| 1990/09/14 | 844 | 854 | 844 | 845 | 9,000 |
| 1990/09/13 | 844 | 854 | 844 | 854 | 8,000 |
| 1990/09/12 | 850 | 854 | 850 | 854 | 26,000 |
| 1990/09/11 | 861 | 861 | 851 | 851 | 19,000 |
| 1990/09/10 | 850 | 850 | 850 | 850 | 2,000 |
| 1990/09/07 | 835 | 850 | 820 | 850 | 14,000 |
| 1990/09/06 | 845 | 845 | 845 | 845 | 2,000 |
| 1990/09/05 | 850 | 850 | 830 | 845 | 15,000 |
| 1990/09/04 | 838 | 854 | 836 | 850 | 25,000 |
| 1990/09/03 | 842 | 852 | 840 | 852 | 8,000 |
| 1990/08/31 | 824 | 831 | 824 | 831 | 5,000 |
| 1990/08/30 | 820 | 820 | 819 | 820 | 5,000 |
| 1990/08/29 | 830 | 830 | 820 | 820 | 13,000 |
| 1990/08/28 | 841 | 845 | 829 | 840 | 41,000 |
| 1990/08/27 | 831 | 831 | 831 | 831 | 2,000 |
| 1990/08/24 | 828 | 830 | 828 | 830 | 21,000 |
| 1990/08/22 | 869 | 879 | 869 | 879 | 20,000 |
| 1990/08/21 | 890 | 890 | 889 | 889 | 7,000 |
| 1990/08/20 | 910 | 910 | 900 | 905 | 27,000 |
| 1990/08/17 | 915 | 915 | 900 | 910 | 38,000 |
| 1990/08/16 | 930 | 930 | 905 | 905 | 25,000 |
| 1990/08/15 | 910 | 930 | 910 | 930 | 22,000 |
| 1990/08/14 | 935 | 935 | 920 | 920 | 8,000 |
| 1990/08/13 | 942 | 950 | 942 | 945 | 16,000 |
| 1990/08/10 | 990 | 990 | 952 | 952 | 6,000 |
| 1990/08/09 | 998 | 998 | 996 | 998 | 8,000 |
| 1990/08/08 | 979 | 981 | 978 | 978 | 10,000 |
| 1990/08/07 | 969 | 984 | 959 | 979 | 19,000 |
| 1990/08/06 | 1,030 | 1,030 | 999 | 999 | 19,000 |
| 1990/08/03 | 1,070 | 1,070 | 1,070 | 1,070 | 19,000 |
| 1990/08/02 | 1,110 | 1,140 | 1,080 | 1,130 | 67,000 |
| 1990/08/01 | 1,060 | 1,110 | 1,060 | 1,090 | 40,000 |
| 1990/07/31 | 1,070 | 1,070 | 1,050 | 1,050 | 13,000 |
| 1990/07/30 | 1,060 | 1,060 | 1,050 | 1,050 | 34,000 |
| 1990/07/27 | 1,070 | 1,090 | 1,070 | 1,080 | 28,000 |
| 1990/07/26 | 1,110 | 1,110 | 1,110 | 1,110 | 27,000 |
| 1990/07/25 | 1,140 | 1,170 | 1,140 | 1,150 | 125,000 |
| 1990/07/24 | 1,120 | 1,150 | 1,090 | 1,140 | 76,000 |
| 1990/07/23 | 1,150 | 1,150 | 1,130 | 1,140 | 53,000 |
| 1990/07/20 | 1,150 | 1,180 | 1,130 | 1,170 | 356,000 |
| 1990/07/19 | 1,070 | 1,130 | 1,040 | 1,110 | 200,000 |
| 1990/07/18 | 1,080 | 1,080 | 1,070 | 1,070 | 17,000 |
| 1990/07/17 | 1,080 | 1,080 | 1,070 | 1,070 | 23,000 |
| 1990/07/16 | 1,070 | 1,090 | 1,070 | 1,090 | 57,000 |
| 1990/07/13 | 1,080 | 1,090 | 1,080 | 1,080 | 55,000 |
| 1990/07/12 | 1,060 | 1,090 | 1,060 | 1,070 | 44,000 |
| 1990/07/11 | 1,040 | 1,070 | 1,040 | 1,070 | 37,000 |
| 1990/07/10 | 1,050 | 1,080 | 1,040 | 1,070 | 68,000 |
| 1990/07/09 | 1,050 | 1,080 | 1,050 | 1,060 | 32,000 |
| 1990/07/06 | 1,080 | 1,080 | 1,060 | 1,060 | 28,000 |
| 1990/07/05 | 1,040 | 1,080 | 1,020 | 1,070 | 103,000 |
| 1990/07/04 | 1,020 | 1,040 | 1,020 | 1,040 | 67,000 |
| 1990/07/03 | 1,020 | 1,020 | 1,000 | 1,020 | 14,000 |
| 1990/07/02 | 1,000 | 1,020 | 1,000 | 1,020 | 21,000 |
| 1990/06/29 | 1,000 | 1,050 | 1,000 | 1,030 | 34,000 |
| 1990/06/28 | 1,020 | 1,020 | 1,020 | 1,020 | 19,000 |
| 1990/06/27 | 990 | 1,040 | 990 | 1,020 | 27,000 |
| 1990/06/26 | 985 | 985 | 985 | 985 | 26,000 |
| 1990/06/25 | 995 | 995 | 990 | 990 | 32,000 |
| 1990/06/22 | 1,000 | 1,000 | 1,000 | 1,000 | 37,000 |
| 1990/06/21 | 1,020 | 1,020 | 1,010 | 1,010 | 70,000 |
| 1990/06/20 | 1,020 | 1,030 | 1,020 | 1,020 | 25,000 |
| 1990/06/19 | 1,030 | 1,030 | 1,010 | 1,010 | 59,000 |
| 1990/06/18 | 1,070 | 1,070 | 1,060 | 1,060 | 28,000 |
| 1990/06/15 | 1,070 | 1,080 | 1,070 | 1,070 | 24,000 |
| 1990/06/14 | 1,070 | 1,080 | 1,070 | 1,070 | 24,000 |
| 1990/06/13 | 1,070 | 1,080 | 1,070 | 1,070 | 19,000 |
| 1990/06/12 | 1,060 | 1,100 | 1,050 | 1,070 | 50,000 |
| 1990/06/11 | 1,090 | 1,090 | 1,080 | 1,080 | 40,000 |
| 1990/06/08 | 1,090 | 1,090 | 1,090 | 1,090 | 34,000 |
| 1990/06/07 | 1,090 | 1,100 | 1,080 | 1,100 | 21,000 |
| 1990/06/06 | 1,060 | 1,080 | 1,060 | 1,080 | 16,000 |
| 1990/06/05 | 1,090 | 1,090 | 1,050 | 1,050 | 66,000 |
| 1990/06/04 | 1,070 | 1,100 | 1,070 | 1,100 | 30,000 |
| 1990/06/01 | 1,090 | 1,100 | 1,090 | 1,090 | 32,000 |
| 1990/05/31 | 1,090 | 1,100 | 1,090 | 1,100 | 25,000 |
| 1990/05/30 | 1,090 | 1,100 | 1,090 | 1,090 | 24,000 |
| 1990/05/29 | 1,100 | 1,100 | 1,090 | 1,090 | 30,000 |
| 1990/05/28 | 1,100 | 1,100 | 1,090 | 1,090 | 19,000 |
| 1990/05/25 | 1,110 | 1,110 | 1,100 | 1,100 | 27,000 |
| 1990/05/24 | 1,100 | 1,130 | 1,100 | 1,120 | 40,000 |
| 1990/05/23 | 1,090 | 1,120 | 1,080 | 1,120 | 36,000 |
| 1990/05/22 | 1,070 | 1,090 | 1,070 | 1,070 | 46,000 |
| 1990/05/21 | 1,090 | 1,090 | 1,070 | 1,070 | 19,000 |
| 1990/05/18 | 1,120 | 1,120 | 1,050 | 1,070 | 70,000 |
| 1990/05/17 | 1,090 | 1,130 | 1,090 | 1,100 | 79,000 |
| 1990/05/16 | 1,070 | 1,080 | 1,050 | 1,070 | 81,000 |
| 1990/05/15 | 1,020 | 1,050 | 1,010 | 1,030 | 106,000 |
| 1990/05/14 | 1,000 | 1,010 | 995 | 1,000 | 31,000 |
| 1990/05/11 | 990 | 990 | 980 | 990 | 6,000 |
| 1990/05/10 | 980 | 980 | 970 | 980 | 20,000 |
| 1990/05/09 | 959 | 980 | 955 | 980 | 19,000 |
| 1990/05/08 | 950 | 950 | 940 | 950 | 21,000 |
| 1990/05/07 | 920 | 920 | 920 | 920 | 4,000 |
| 1990/05/02 | 901 | 910 | 900 | 910 | 16,000 |
| 1990/05/01 | 895 | 900 | 895 | 900 | 11,000 |
| 1990/04/27 | 895 | 895 | 895 | 895 | 19,000 |
| 1990/04/26 | 895 | 900 | 895 | 895 | 14,000 |
| 1990/04/25 | 910 | 910 | 895 | 895 | 37,000 |
| 1990/04/24 | 915 | 915 | 910 | 910 | 16,000 |
| 1990/04/23 | 915 | 916 | 915 | 915 | 13,000 |
| 1990/04/20 | 910 | 916 | 910 | 915 | 10,000 |
| 1990/04/19 | 900 | 910 | 900 | 910 | 9,000 |
| 1990/04/18 | 910 | 910 | 910 | 910 | 13,000 |
| 1990/04/17 | 930 | 930 | 920 | 920 | 18,000 |
| 1990/04/16 | 960 | 960 | 940 | 940 | 49,000 |
| 1990/04/13 | 948 | 958 | 948 | 958 | 39,000 |
| 1990/04/11 | 899 | 901 | 899 | 899 | 65,000 |
| 1990/04/10 | 895 | 896 | 890 | 890 | 22,000 |
| 1990/04/09 | 865 | 883 | 865 | 883 | 20,000 |
| 1990/04/06 | 860 | 870 | 860 | 865 | 29,000 |
| 1990/04/04 | 940 | 940 | 920 | 920 | 36,000 |
| 1990/04/03 | 930 | 930 | 929 | 930 | 21,000 |
| 1990/04/02 | 930 | 930 | 920 | 920 | 22,000 |
| 1990/03/30 | 1,030 | 1,030 | 1,010 | 1,010 | 28,000 |
| 1990/03/29 | 1,070 | 1,070 | 1,070 | 1,070 | 9,000 |
| 1990/03/28 | 1,070 | 1,070 | 1,050 | 1,050 | 34,000 |
| 1990/03/27 | 1,040 | 1,040 | 1,030 | 1,030 | 27,000 |
| 1990/03/26 | 1,070 | 1,070 | 1,000 | 1,000 | 86,000 |
| 1990/03/23 | 1,020 | 1,090 | 1,010 | 1,050 | 30,000 |
| 1990/03/22 | 1,100 | 1,100 | 1,000 | 1,010 | 121,000 |
| 1990/03/20 | 1,110 | 1,110 | 1,070 | 1,100 | 111,000 |
| 1990/03/19 | 1,130 | 1,130 | 1,080 | 1,090 | 51,000 |
| 1990/03/16 | 1,120 | 1,120 | 1,090 | 1,090 | 37,000 |
| 1990/03/15 | 1,100 | 1,120 | 1,090 | 1,120 | 62,000 |
| 1990/03/14 | 1,090 | 1,120 | 1,090 | 1,090 | 27,000 |
| 1990/03/13 | 1,110 | 1,110 | 1,090 | 1,090 | 38,000 |
| 1990/03/12 | 1,090 | 1,120 | 1,090 | 1,090 | 33,000 |
| 1990/03/09 | 1,080 | 1,120 | 1,080 | 1,120 | 26,000 |
| 1990/03/08 | 1,050 | 1,100 | 1,030 | 1,070 | 32,000 |
| 1990/03/07 | 1,100 | 1,100 | 1,060 | 1,070 | 116,000 |
| 1990/03/06 | 1,090 | 1,110 | 1,090 | 1,100 | 59,000 |
| 1990/03/05 | 1,090 | 1,100 | 1,090 | 1,090 | 9,000 |
| 1990/03/02 | 1,090 | 1,090 | 1,090 | 1,090 | 22,000 |
| 1990/03/01 | 1,120 | 1,120 | 1,080 | 1,090 | 37,000 |
| 1990/02/28 | 1,100 | 1,120 | 1,100 | 1,120 | 12,000 |
| 1990/02/27 | 1,020 | 1,060 | 1,020 | 1,060 | 28,000 |
| 1990/02/26 | 1,080 | 1,080 | 1,010 | 1,010 | 34,000 |
| 1990/02/23 | 1,130 | 1,150 | 1,120 | 1,120 | 41,000 |
| 1990/02/22 | 1,150 | 1,160 | 1,130 | 1,130 | 75,000 |
| 1990/02/21 | 1,170 | 1,180 | 1,160 | 1,160 | 50,000 |
| 1990/02/20 | 1,180 | 1,180 | 1,170 | 1,170 | 9,000 |
| 1990/02/16 | 1,180 | 1,180 | 1,170 | 1,180 | 53,000 |
| 1990/02/15 | 1,170 | 1,190 | 1,170 | 1,180 | 42,000 |
| 1990/02/14 | 1,170 | 1,170 | 1,170 | 1,170 | 24,000 |
| 1990/02/13 | 1,170 | 1,190 | 1,170 | 1,170 | 15,000 |
| 1990/02/09 | 1,190 | 1,190 | 1,170 | 1,170 | 28,000 |
| 1990/02/08 | 1,190 | 1,200 | 1,170 | 1,200 | 18,000 |
| 1990/02/07 | 1,200 | 1,200 | 1,150 | 1,200 | 35,000 |
| 1990/02/06 | 1,210 | 1,220 | 1,200 | 1,210 | 77,000 |
| 1990/02/05 | 1,220 | 1,220 | 1,200 | 1,210 | 46,000 |
| 1990/02/02 | 1,210 | 1,210 | 1,200 | 1,200 | 21,000 |
| 1990/02/01 | 1,200 | 1,220 | 1,160 | 1,160 | 36,000 |
| 1990/01/31 | 1,180 | 1,200 | 1,180 | 1,200 | 35,000 |
| 1990/01/30 | 1,180 | 1,190 | 1,170 | 1,170 | 11,000 |
| 1990/01/29 | 1,170 | 1,170 | 1,150 | 1,170 | 31,000 |
| 1990/01/26 | 1,170 | 1,170 | 1,130 | 1,170 | 129,000 |
| 1990/01/25 | 1,160 | 1,180 | 1,150 | 1,150 | 24,000 |
| 1990/01/24 | 1,160 | 1,160 | 1,150 | 1,160 | 44,000 |
| 1990/01/23 | 1,160 | 1,170 | 1,160 | 1,160 | 33,000 |
| 1990/01/22 | 1,160 | 1,170 | 1,160 | 1,170 | 21,000 |
| 1990/01/19 | 1,170 | 1,170 | 1,140 | 1,160 | 48,000 |
| 1990/01/18 | 1,200 | 1,200 | 1,170 | 1,170 | 65,000 |
| 1990/01/17 | 1,200 | 1,210 | 1,170 | 1,190 | 64,000 |
| 1990/01/16 | 1,240 | 1,240 | 1,200 | 1,200 | 59,000 |
| 1990/01/12 | 1,240 | 1,260 | 1,230 | 1,260 | 58,000 |
| 1990/01/11 | 1,240 | 1,260 | 1,240 | 1,240 | 40,000 |
| 1990/01/10 | 1,230 | 1,250 | 1,230 | 1,240 | 23,000 |
| 1990/01/09 | 1,280 | 1,290 | 1,230 | 1,230 | 95,000 |
| 1990/01/08 | 1,280 | 1,280 | 1,270 | 1,280 | 26,000 |
| 1990/01/05 | 1,290 | 1,300 | 1,280 | 1,280 | 79,000 |
| 1990/01/04 | 1,290 | 1,300 | 1,280 | 1,280 | 27,000 |