石川製作所(6208)の株価時系列情報
石川製作所(6208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 470 | 470 | 470 | 470 | 8,000 |
| 1991/12/27 | 480 | 480 | 470 | 470 | 29,000 |
| 1991/12/26 | 462 | 471 | 462 | 471 | 12,000 |
| 1991/12/25 | 460 | 465 | 460 | 461 | 20,000 |
| 1991/12/24 | 480 | 480 | 465 | 465 | 6,000 |
| 1991/12/20 | 500 | 500 | 480 | 480 | 8,000 |
| 1991/12/19 | 500 | 500 | 500 | 500 | 2,000 |
| 1991/12/18 | 511 | 524 | 511 | 524 | 6,000 |
| 1991/12/17 | 518 | 530 | 517 | 530 | 15,000 |
| 1991/12/16 | 518 | 529 | 518 | 519 | 4,000 |
| 1991/12/13 | 484 | 500 | 484 | 500 | 23,000 |
| 1991/12/12 | 485 | 489 | 485 | 489 | 9,000 |
| 1991/12/11 | 489 | 489 | 480 | 485 | 10,000 |
| 1991/12/10 | 491 | 491 | 489 | 489 | 9,000 |
| 1991/12/09 | 481 | 481 | 475 | 481 | 6,000 |
| 1991/12/06 | 481 | 481 | 481 | 481 | 3,000 |
| 1991/12/05 | 490 | 490 | 487 | 490 | 10,000 |
| 1991/12/04 | 475 | 477 | 475 | 477 | 10,000 |
| 1991/12/03 | 472 | 480 | 472 | 475 | 9,000 |
| 1991/12/02 | 500 | 500 | 500 | 500 | 5,000 |
| 1991/11/29 | 510 | 510 | 510 | 510 | 5,000 |
| 1991/11/28 | 516 | 516 | 515 | 515 | 6,000 |
| 1991/11/27 | 529 | 529 | 516 | 516 | 8,000 |
| 1991/11/26 | 520 | 529 | 520 | 529 | 21,000 |
| 1991/11/25 | 525 | 530 | 525 | 530 | 12,000 |
| 1991/11/22 | 515 | 515 | 515 | 515 | 5,000 |
| 1991/11/21 | 515 | 515 | 515 | 515 | 3,000 |
| 1991/11/20 | 539 | 539 | 536 | 538 | 23,000 |
| 1991/11/18 | 519 | 519 | 519 | 519 | 7,000 |
| 1991/11/15 | 530 | 530 | 529 | 529 | 6,000 |
| 1991/11/14 | 530 | 530 | 525 | 530 | 8,000 |
| 1991/11/13 | 530 | 530 | 530 | 530 | 14,000 |
| 1991/11/12 | 535 | 535 | 535 | 535 | 11,000 |
| 1991/11/11 | 540 | 540 | 535 | 535 | 13,000 |
| 1991/11/08 | 550 | 550 | 545 | 545 | 7,000 |
| 1991/11/06 | 556 | 560 | 556 | 556 | 15,000 |
| 1991/11/05 | 562 | 562 | 562 | 562 | 9,000 |
| 1991/11/01 | 552 | 552 | 552 | 552 | 5,000 |
| 1991/10/31 | 552 | 552 | 552 | 552 | 3,000 |
| 1991/10/30 | 570 | 570 | 560 | 560 | 14,000 |
| 1991/10/29 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/10/28 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/10/25 | 560 | 560 | 555 | 555 | 9,000 |
| 1991/10/24 | 550 | 565 | 550 | 550 | 46,000 |
| 1991/10/23 | 540 | 550 | 535 | 550 | 12,000 |
| 1991/10/22 | 530 | 540 | 530 | 540 | 7,000 |
| 1991/10/21 | 525 | 528 | 525 | 528 | 5,000 |
| 1991/10/18 | 525 | 550 | 522 | 522 | 16,000 |
| 1991/10/17 | 515 | 520 | 515 | 520 | 2,000 |
| 1991/10/16 | 524 | 524 | 510 | 510 | 13,000 |
| 1991/10/15 | 523 | 523 | 523 | 523 | 2,000 |
| 1991/10/14 | 523 | 523 | 523 | 523 | 2,000 |
| 1991/10/11 | 549 | 550 | 548 | 549 | 8,000 |
| 1991/10/09 | 550 | 550 | 550 | 550 | 6,000 |
| 1991/10/08 | 550 | 550 | 550 | 550 | 7,000 |
| 1991/10/07 | 570 | 570 | 555 | 555 | 10,000 |
| 1991/10/04 | 564 | 565 | 564 | 565 | 5,000 |
| 1991/10/03 | 571 | 575 | 558 | 564 | 25,000 |
| 1991/10/02 | 561 | 570 | 560 | 570 | 14,000 |
| 1991/10/01 | 535 | 560 | 535 | 560 | 45,000 |
| 1991/09/30 | 535 | 535 | 535 | 535 | 4,000 |
| 1991/09/27 | 540 | 540 | 535 | 535 | 4,000 |
| 1991/09/26 | 523 | 529 | 519 | 529 | 19,000 |
| 1991/09/25 | 520 | 520 | 513 | 513 | 27,000 |
| 1991/09/24 | 530 | 530 | 510 | 510 | 30,000 |
| 1991/09/20 | 528 | 528 | 510 | 510 | 16,000 |
| 1991/09/19 | 521 | 528 | 521 | 528 | 10,000 |
| 1991/09/18 | 531 | 531 | 531 | 531 | 9,000 |
| 1991/09/17 | 549 | 549 | 530 | 545 | 21,000 |
| 1991/09/13 | 562 | 562 | 549 | 549 | 65,000 |
| 1991/09/12 | 550 | 550 | 532 | 532 | 6,000 |
| 1991/09/11 | 520 | 554 | 510 | 554 | 30,000 |
| 1991/09/10 | 524 | 524 | 520 | 520 | 16,000 |
| 1991/09/09 | 528 | 528 | 522 | 525 | 10,000 |
| 1991/09/06 | 510 | 539 | 507 | 539 | 32,000 |
| 1991/09/05 | 489 | 500 | 489 | 500 | 35,000 |
| 1991/09/04 | 480 | 489 | 480 | 489 | 33,000 |
| 1991/09/03 | 495 | 495 | 480 | 480 | 27,000 |
| 1991/09/02 | 476 | 489 | 476 | 489 | 10,000 |
| 1991/08/30 | 488 | 489 | 488 | 489 | 9,000 |
| 1991/08/29 | 489 | 489 | 489 | 489 | 2,000 |
| 1991/08/28 | 495 | 495 | 495 | 495 | 1,000 |
| 1991/08/27 | 489 | 498 | 489 | 498 | 5,000 |
| 1991/08/26 | 499 | 499 | 499 | 499 | 1,000 |
| 1991/08/23 | 520 | 520 | 500 | 500 | 19,000 |
| 1991/08/21 | 465 | 481 | 465 | 481 | 18,000 |
| 1991/08/20 | 480 | 480 | 470 | 470 | 9,000 |
| 1991/08/19 | 510 | 510 | 490 | 490 | 14,000 |
| 1991/08/16 | 500 | 500 | 500 | 500 | 5,000 |
| 1991/08/14 | 500 | 500 | 500 | 500 | 4,000 |
| 1991/08/13 | 505 | 505 | 501 | 501 | 4,000 |
| 1991/08/12 | 525 | 525 | 505 | 505 | 11,000 |
| 1991/08/09 | 530 | 530 | 510 | 520 | 8,000 |
| 1991/08/08 | 540 | 540 | 530 | 530 | 9,000 |
| 1991/08/07 | 544 | 545 | 530 | 540 | 10,000 |
| 1991/08/06 | 545 | 545 | 545 | 545 | 5,000 |
| 1991/08/05 | 570 | 570 | 565 | 565 | 28,000 |
| 1991/08/02 | 567 | 567 | 562 | 565 | 7,000 |
| 1991/08/01 | 570 | 570 | 560 | 567 | 16,000 |
| 1991/07/31 | 560 | 561 | 559 | 560 | 9,000 |
| 1991/07/30 | 560 | 560 | 560 | 560 | 1,000 |
| 1991/07/29 | 533 | 550 | 533 | 550 | 2,000 |
| 1991/07/26 | 536 | 536 | 530 | 536 | 5,000 |
| 1991/07/25 | 540 | 540 | 536 | 536 | 9,000 |
| 1991/07/24 | 540 | 545 | 535 | 540 | 4,000 |
| 1991/07/23 | 533 | 533 | 533 | 533 | 2,000 |
| 1991/07/22 | 540 | 540 | 533 | 533 | 2,000 |
| 1991/07/19 | 525 | 535 | 525 | 532 | 6,000 |
| 1991/07/18 | 549 | 549 | 530 | 530 | 13,000 |
| 1991/07/17 | 554 | 569 | 550 | 569 | 6,000 |
| 1991/07/16 | 555 | 556 | 555 | 555 | 14,000 |
| 1991/07/15 | 540 | 570 | 540 | 550 | 35,000 |
| 1991/07/12 | 540 | 540 | 540 | 540 | 17,000 |
| 1991/07/11 | 530 | 544 | 530 | 542 | 37,000 |
| 1991/07/10 | 502 | 520 | 502 | 520 | 54,000 |
| 1991/07/09 | 500 | 500 | 470 | 500 | 41,000 |
| 1991/07/08 | 535 | 535 | 500 | 500 | 21,000 |
| 1991/07/05 | 560 | 560 | 535 | 535 | 11,000 |
| 1991/07/04 | 521 | 541 | 521 | 540 | 49,000 |
| 1991/07/03 | 571 | 571 | 550 | 550 | 9,000 |
| 1991/07/02 | 595 | 595 | 571 | 571 | 16,000 |
| 1991/07/01 | 588 | 588 | 587 | 588 | 21,000 |
| 1991/06/28 | 582 | 582 | 578 | 578 | 2,000 |
| 1991/06/27 | 580 | 581 | 580 | 581 | 12,000 |
| 1991/06/26 | 612 | 612 | 610 | 610 | 16,000 |
| 1991/06/25 | 614 | 614 | 614 | 614 | 22,000 |
| 1991/06/24 | 618 | 618 | 618 | 618 | 3,000 |
| 1991/06/21 | 620 | 620 | 620 | 620 | 6,000 |
| 1991/06/20 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/06/19 | 637 | 637 | 620 | 620 | 4,000 |
| 1991/06/18 | 635 | 639 | 635 | 639 | 2,000 |
| 1991/06/17 | 640 | 640 | 631 | 635 | 17,000 |
| 1991/06/14 | 645 | 651 | 640 | 640 | 26,000 |
| 1991/06/13 | 651 | 651 | 641 | 650 | 7,000 |
| 1991/06/12 | 665 | 665 | 660 | 660 | 19,000 |
| 1991/06/11 | 666 | 666 | 665 | 665 | 4,000 |
| 1991/06/10 | 675 | 675 | 665 | 665 | 5,000 |
| 1991/06/07 | 675 | 675 | 675 | 675 | 10,000 |
| 1991/06/06 | 675 | 680 | 675 | 675 | 15,000 |
| 1991/06/05 | 680 | 680 | 680 | 680 | 4,000 |
| 1991/06/04 | 670 | 670 | 665 | 670 | 6,000 |
| 1991/06/03 | 671 | 671 | 670 | 670 | 14,000 |
| 1991/05/31 | 662 | 670 | 662 | 662 | 13,000 |
| 1991/05/29 | 662 | 670 | 660 | 660 | 10,000 |
| 1991/05/28 | 662 | 662 | 660 | 660 | 5,000 |
| 1991/05/27 | 666 | 666 | 662 | 662 | 17,000 |
| 1991/05/24 | 670 | 670 | 662 | 662 | 5,000 |
| 1991/05/23 | 673 | 673 | 660 | 660 | 3,000 |
| 1991/05/22 | 661 | 663 | 661 | 663 | 4,000 |
| 1991/05/21 | 674 | 675 | 660 | 660 | 5,000 |
| 1991/05/20 | 675 | 675 | 675 | 675 | 7,000 |
| 1991/05/17 | 689 | 689 | 665 | 665 | 18,000 |
| 1991/05/16 | 700 | 700 | 690 | 690 | 21,000 |
| 1991/05/15 | 691 | 700 | 691 | 700 | 4,000 |
| 1991/05/14 | 692 | 700 | 692 | 700 | 6,000 |
| 1991/05/13 | 691 | 700 | 691 | 691 | 11,000 |
| 1991/05/10 | 710 | 710 | 690 | 690 | 5,000 |
| 1991/05/09 | 711 | 711 | 711 | 711 | 7,000 |
| 1991/05/08 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/05/07 | 711 | 711 | 710 | 710 | 18,000 |
| 1991/05/02 | 685 | 700 | 685 | 700 | 15,000 |
| 1991/05/01 | 688 | 695 | 688 | 695 | 5,000 |
| 1991/04/30 | 676 | 682 | 676 | 678 | 12,000 |
| 1991/04/26 | 676 | 676 | 676 | 676 | 6,000 |
| 1991/04/25 | 712 | 712 | 712 | 712 | 2,000 |
| 1991/04/24 | 712 | 712 | 705 | 705 | 5,000 |
| 1991/04/23 | 712 | 712 | 712 | 712 | 1,000 |
| 1991/04/22 | 720 | 720 | 711 | 712 | 4,000 |
| 1991/04/19 | 734 | 734 | 715 | 719 | 11,000 |
| 1991/04/18 | 749 | 749 | 735 | 735 | 6,000 |
| 1991/04/17 | 745 | 745 | 740 | 745 | 6,000 |
| 1991/04/16 | 745 | 745 | 742 | 745 | 15,000 |
| 1991/04/15 | 741 | 742 | 725 | 740 | 18,000 |
| 1991/04/12 | 730 | 742 | 730 | 742 | 9,000 |
| 1991/04/11 | 730 | 732 | 718 | 725 | 6,000 |
| 1991/04/10 | 744 | 745 | 740 | 740 | 15,000 |
| 1991/04/08 | 734 | 750 | 731 | 750 | 16,000 |
| 1991/04/05 | 749 | 749 | 724 | 724 | 10,000 |
| 1991/04/04 | 746 | 746 | 735 | 735 | 8,000 |
| 1991/04/03 | 735 | 746 | 735 | 746 | 5,000 |
| 1991/04/02 | 739 | 739 | 715 | 715 | 6,000 |
| 1991/04/01 | 739 | 739 | 739 | 739 | 28,000 |
| 1991/03/29 | 730 | 730 | 691 | 691 | 34,000 |
| 1991/03/28 | 695 | 695 | 690 | 690 | 4,000 |
| 1991/03/27 | 688 | 695 | 680 | 695 | 34,000 |
| 1991/03/26 | 694 | 694 | 693 | 694 | 21,000 |
| 1991/03/25 | 719 | 727 | 701 | 701 | 42,000 |
| 1991/03/22 | 731 | 731 | 730 | 730 | 9,000 |
| 1991/03/20 | 738 | 738 | 730 | 730 | 24,000 |
| 1991/03/19 | 770 | 770 | 770 | 770 | 11,000 |
| 1991/03/15 | 740 | 741 | 731 | 731 | 36,000 |
| 1991/03/14 | 731 | 731 | 731 | 731 | 21,000 |
| 1991/03/13 | 771 | 775 | 770 | 770 | 33,000 |
| 1991/03/12 | 763 | 765 | 758 | 765 | 7,000 |
| 1991/03/11 | 770 | 770 | 770 | 770 | 12,000 |
| 1991/03/08 | 732 | 740 | 730 | 732 | 24,000 |
| 1991/03/07 | 740 | 748 | 731 | 748 | 20,000 |
| 1991/03/06 | 740 | 746 | 730 | 730 | 16,000 |
| 1991/03/05 | 750 | 750 | 730 | 730 | 16,000 |
| 1991/03/04 | 730 | 730 | 720 | 730 | 9,000 |
| 1991/03/01 | 760 | 760 | 740 | 740 | 7,000 |
| 1991/02/28 | 755 | 755 | 750 | 755 | 16,000 |
| 1991/02/27 | 756 | 756 | 750 | 750 | 18,000 |
| 1991/02/26 | 770 | 770 | 755 | 755 | 26,000 |
| 1991/02/25 | 749 | 749 | 730 | 740 | 17,000 |
| 1991/02/22 | 780 | 780 | 760 | 760 | 31,000 |
| 1991/02/21 | 770 | 770 | 750 | 770 | 33,000 |
| 1991/02/20 | 794 | 800 | 770 | 779 | 66,000 |
| 1991/02/19 | 800 | 805 | 799 | 800 | 168,000 |
| 1991/02/18 | 700 | 709 | 699 | 709 | 34,000 |
| 1991/02/15 | 704 | 704 | 685 | 687 | 36,000 |
| 1991/02/14 | 720 | 720 | 706 | 706 | 50,000 |
| 1991/02/13 | 690 | 714 | 688 | 700 | 125,000 |
| 1991/02/12 | 665 | 685 | 665 | 685 | 98,000 |
| 1991/02/08 | 668 | 668 | 650 | 655 | 15,000 |
| 1991/02/07 | 659 | 659 | 634 | 658 | 45,000 |
| 1991/02/06 | 620 | 640 | 620 | 640 | 19,000 |
| 1991/02/05 | 582 | 610 | 582 | 610 | 31,000 |
| 1991/02/04 | 580 | 580 | 575 | 575 | 8,000 |
| 1991/02/01 | 550 | 570 | 550 | 570 | 56,000 |
| 1991/01/31 | 565 | 565 | 551 | 551 | 29,000 |
| 1991/01/30 | 561 | 570 | 561 | 561 | 20,000 |
| 1991/01/29 | 560 | 565 | 555 | 565 | 26,000 |
| 1991/01/28 | 552 | 560 | 552 | 560 | 7,000 |
| 1991/01/25 | 528 | 560 | 528 | 560 | 10,000 |
| 1991/01/24 | 510 | 520 | 500 | 520 | 25,000 |
| 1991/01/23 | 549 | 549 | 506 | 506 | 6,000 |
| 1991/01/22 | 550 | 550 | 549 | 549 | 2,000 |
| 1991/01/21 | 580 | 580 | 550 | 550 | 25,000 |
| 1991/01/18 | 566 | 585 | 560 | 575 | 25,000 |
| 1991/01/17 | 510 | 561 | 510 | 561 | 36,000 |
| 1991/01/16 | 540 | 540 | 520 | 520 | 10,000 |
| 1991/01/14 | 570 | 570 | 569 | 570 | 9,000 |
| 1991/01/11 | 604 | 604 | 590 | 592 | 12,000 |
| 1991/01/10 | 597 | 597 | 596 | 596 | 13,000 |
| 1991/01/09 | 607 | 607 | 590 | 607 | 23,000 |
| 1991/01/08 | 630 | 630 | 607 | 607 | 14,000 |
| 1991/01/07 | 630 | 630 | 630 | 630 | 26,000 |
| 1991/01/04 | 628 | 628 | 628 | 628 | 5,000 |