石川製作所(6208)の株価時系列情報
石川製作所(6208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/25 | 278 | 279 | 276 | 278 | 14,000 |
| 1984/12/24 | 285 | 285 | 275 | 275 | 29,000 |
| 1984/12/22 | 285 | 285 | 285 | 285 | 5,000 |
| 1984/12/21 | 288 | 288 | 287 | 287 | 5,000 |
| 1984/12/18 | 288 | 288 | 288 | 288 | 14,000 |
| 1984/12/17 | 289 | 289 | 289 | 289 | 6,000 |
| 1984/12/14 | 287 | 287 | 287 | 287 | 2,000 |
| 1984/12/13 | 285 | 285 | 285 | 285 | 8,000 |
| 1984/12/12 | 299 | 299 | 299 | 299 | 1,000 |
| 1984/12/10 | 305 | 305 | 304 | 304 | 6,000 |
| 1984/12/07 | 307 | 308 | 305 | 305 | 8,000 |
| 1984/12/06 | 308 | 308 | 308 | 308 | 14,000 |
| 1984/12/05 | 308 | 308 | 308 | 308 | 17,000 |
| 1984/12/03 | 311 | 311 | 311 | 311 | 5,000 |
| 1984/11/30 | 310 | 314 | 305 | 314 | 43,000 |
| 1984/11/22 | 311 | 311 | 311 | 311 | 4,000 |
| 1984/11/21 | 310 | 310 | 309 | 310 | 13,000 |
| 1984/11/19 | 320 | 320 | 300 | 300 | 19,000 |
| 1984/11/17 | 318 | 323 | 317 | 320 | 33,000 |
| 1984/11/16 | 298 | 314 | 298 | 314 | 185,000 |
| 1984/11/15 | 300 | 300 | 300 | 300 | 11,000 |
| 1984/11/13 | 301 | 301 | 301 | 301 | 4,000 |
| 1984/11/09 | 296 | 296 | 296 | 296 | 7,000 |
| 1984/11/08 | 293 | 296 | 293 | 296 | 6,000 |
| 1984/11/07 | 292 | 292 | 291 | 291 | 9,000 |
| 1984/11/06 | 293 | 293 | 292 | 292 | 11,000 |
| 1984/11/05 | 290 | 290 | 290 | 290 | 14,000 |
| 1984/11/02 | 289 | 289 | 279 | 283 | 14,000 |
| 1984/11/01 | 291 | 292 | 289 | 289 | 13,000 |
| 1984/10/31 | 290 | 291 | 290 | 290 | 14,000 |
| 1984/10/30 | 295 | 295 | 290 | 290 | 11,000 |
| 1984/10/27 | 300 | 300 | 299 | 299 | 17,000 |
| 1984/10/26 | 309 | 309 | 300 | 300 | 33,000 |
| 1984/10/25 | 314 | 314 | 310 | 310 | 35,000 |
| 1984/10/24 | 305 | 310 | 305 | 310 | 26,000 |
| 1984/10/23 | 314 | 314 | 309 | 309 | 9,000 |
| 1984/10/22 | 325 | 330 | 317 | 317 | 45,000 |
| 1984/10/20 | 326 | 326 | 326 | 326 | 56,000 |
| 1984/10/19 | 320 | 325 | 315 | 325 | 102,000 |
| 1984/10/18 | 325 | 332 | 325 | 325 | 296,000 |
| 1984/10/17 | 300 | 325 | 300 | 317 | 399,000 |
| 1984/10/16 | 290 | 295 | 290 | 295 | 106,000 |
| 1984/10/15 | 290 | 290 | 285 | 290 | 36,000 |
| 1984/10/12 | 285 | 290 | 285 | 287 | 26,000 |
| 1984/10/11 | 280 | 295 | 280 | 295 | 41,000 |
| 1984/10/09 | 272 | 280 | 272 | 276 | 16,000 |
| 1984/10/08 | 265 | 272 | 265 | 272 | 4,000 |
| 1984/10/05 | 264 | 264 | 264 | 264 | 3,000 |
| 1984/10/04 | 256 | 256 | 255 | 256 | 20,000 |
| 1984/10/03 | 258 | 260 | 255 | 257 | 14,000 |
| 1984/10/02 | 266 | 266 | 261 | 261 | 3,000 |
| 1984/10/01 | 273 | 273 | 266 | 266 | 7,000 |
| 1984/09/29 | 261 | 275 | 261 | 275 | 14,000 |
| 1984/09/27 | 261 | 261 | 261 | 261 | 4,000 |
| 1984/09/26 | 265 | 265 | 262 | 262 | 10,000 |
| 1984/09/25 | 266 | 266 | 266 | 266 | 2,000 |
| 1984/09/22 | 269 | 269 | 269 | 269 | 1,000 |
| 1984/09/21 | 273 | 273 | 270 | 270 | 16,000 |
| 1984/09/20 | 272 | 272 | 270 | 270 | 8,000 |
| 1984/09/19 | 272 | 272 | 270 | 270 | 6,000 |
| 1984/09/18 | 272 | 272 | 272 | 272 | 6,000 |
| 1984/09/17 | 274 | 274 | 273 | 273 | 2,000 |
| 1984/09/14 | 272 | 273 | 272 | 272 | 16,000 |
| 1984/09/13 | 273 | 275 | 272 | 272 | 22,000 |
| 1984/09/12 | 271 | 271 | 270 | 270 | 17,000 |
| 1984/09/11 | 286 | 286 | 285 | 285 | 5,000 |
| 1984/09/10 | 288 | 288 | 288 | 288 | 9,000 |
| 1984/09/07 | 290 | 290 | 288 | 288 | 8,000 |
| 1984/09/06 | 290 | 292 | 288 | 290 | 7,000 |
| 1984/09/05 | 290 | 294 | 290 | 290 | 18,000 |
| 1984/09/04 | 290 | 290 | 288 | 288 | 12,000 |
| 1984/09/03 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/09/01 | 286 | 288 | 286 | 286 | 13,000 |
| 1984/08/31 | 290 | 290 | 286 | 286 | 9,000 |
| 1984/08/30 | 288 | 289 | 288 | 289 | 3,000 |
| 1984/08/29 | 286 | 286 | 286 | 286 | 2,000 |
| 1984/08/28 | 290 | 290 | 285 | 285 | 32,000 |
| 1984/08/27 | 288 | 299 | 288 | 299 | 20,000 |
| 1984/08/25 | 285 | 288 | 285 | 288 | 12,000 |
| 1984/08/24 | 284 | 285 | 284 | 285 | 6,000 |
| 1984/08/23 | 280 | 285 | 280 | 285 | 22,000 |
| 1984/08/22 | 274 | 280 | 274 | 280 | 4,000 |
| 1984/08/21 | 274 | 274 | 274 | 274 | 2,000 |
| 1984/08/20 | 271 | 271 | 271 | 271 | 1,000 |
| 1984/08/17 | 275 | 275 | 270 | 270 | 6,000 |
| 1984/08/16 | 268 | 270 | 268 | 270 | 52,000 |
| 1984/08/15 | 277 | 278 | 275 | 275 | 14,000 |
| 1984/08/10 | 258 | 258 | 258 | 258 | 2,000 |
| 1984/08/09 | 260 | 260 | 256 | 256 | 20,000 |
| 1984/08/08 | 269 | 269 | 255 | 255 | 12,000 |
| 1984/08/07 | 278 | 278 | 270 | 271 | 27,000 |
| 1984/08/06 | 278 | 278 | 278 | 278 | 2,000 |
| 1984/08/04 | 275 | 275 | 275 | 275 | 1,000 |
| 1984/08/03 | 279 | 279 | 276 | 277 | 9,000 |
| 1984/08/02 | 274 | 279 | 274 | 279 | 15,000 |
| 1984/08/01 | 269 | 270 | 265 | 270 | 35,000 |
| 1984/07/31 | 260 | 260 | 260 | 260 | 7,000 |
| 1984/07/30 | 260 | 265 | 260 | 261 | 10,000 |
| 1984/07/28 | 265 | 265 | 265 | 265 | 20,000 |
| 1984/07/27 | 264 | 269 | 264 | 269 | 2,000 |
| 1984/07/26 | 262 | 262 | 262 | 262 | 2,000 |
| 1984/07/24 | 270 | 270 | 260 | 260 | 11,000 |
| 1984/07/23 | 269 | 270 | 269 | 270 | 3,000 |
| 1984/07/20 | 268 | 268 | 268 | 268 | 11,000 |
| 1984/07/19 | 275 | 275 | 268 | 268 | 43,000 |
| 1984/07/16 | 273 | 275 | 273 | 275 | 6,000 |
| 1984/07/12 | 276 | 279 | 275 | 275 | 11,000 |
| 1984/07/11 | 280 | 280 | 280 | 280 | 20,000 |
| 1984/07/10 | 275 | 275 | 275 | 275 | 12,000 |
| 1984/07/05 | 288 | 288 | 288 | 288 | 9,000 |
| 1984/07/03 | 286 | 288 | 286 | 288 | 14,000 |
| 1984/07/02 | 288 | 295 | 288 | 295 | 13,000 |
| 1984/06/30 | 290 | 290 | 290 | 290 | 12,000 |
| 1984/06/29 | 295 | 295 | 290 | 290 | 7,000 |
| 1984/06/28 | 294 | 295 | 292 | 292 | 7,000 |
| 1984/06/27 | 295 | 295 | 290 | 290 | 6,000 |
| 1984/06/26 | 297 | 300 | 295 | 295 | 68,000 |
| 1984/06/25 | 305 | 307 | 305 | 307 | 33,000 |
| 1984/06/23 | 300 | 310 | 295 | 295 | 162,000 |
| 1984/06/22 | 290 | 298 | 285 | 298 | 81,000 |
| 1984/06/21 | 298 | 298 | 278 | 285 | 119,000 |
| 1984/06/20 | 280 | 289 | 272 | 289 | 70,000 |
| 1984/06/19 | 272 | 275 | 266 | 266 | 38,000 |
| 1984/06/18 | 253 | 269 | 253 | 269 | 38,000 |
| 1984/06/16 | 256 | 256 | 253 | 253 | 4,000 |
| 1984/06/14 | 257 | 257 | 256 | 256 | 6,000 |
| 1984/06/13 | 256 | 257 | 250 | 257 | 24,000 |
| 1984/06/12 | 255 | 255 | 255 | 255 | 4,000 |
| 1984/06/11 | 254 | 256 | 250 | 256 | 27,000 |
| 1984/06/07 | 250 | 250 | 250 | 250 | 5,000 |
| 1984/06/05 | 255 | 255 | 255 | 255 | 6,000 |
| 1984/06/04 | 254 | 254 | 254 | 254 | 1,000 |
| 1984/06/02 | 254 | 254 | 254 | 254 | 6,000 |
| 1984/06/01 | 254 | 254 | 254 | 254 | 1,000 |
| 1984/05/31 | 254 | 254 | 250 | 250 | 9,000 |
| 1984/05/30 | 252 | 252 | 252 | 252 | 1,000 |
| 1984/05/28 | 250 | 250 | 250 | 250 | 13,000 |
| 1984/05/24 | 251 | 251 | 250 | 250 | 4,000 |
| 1984/05/23 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/05/22 | 255 | 255 | 255 | 255 | 1,000 |
| 1984/05/21 | 256 | 256 | 255 | 255 | 6,000 |
| 1984/05/18 | 252 | 255 | 252 | 255 | 5,000 |
| 1984/05/17 | 250 | 250 | 250 | 250 | 2,000 |
| 1984/05/16 | 250 | 250 | 246 | 246 | 8,000 |
| 1984/05/14 | 252 | 252 | 252 | 252 | 3,000 |
| 1984/05/11 | 252 | 253 | 252 | 252 | 11,000 |
| 1984/05/10 | 254 | 254 | 253 | 253 | 22,000 |
| 1984/05/09 | 255 | 255 | 253 | 253 | 3,000 |
| 1984/05/08 | 253 | 253 | 253 | 253 | 1,000 |
| 1984/05/07 | 260 | 260 | 255 | 255 | 20,000 |
| 1984/05/04 | 255 | 255 | 255 | 255 | 20,000 |
| 1984/05/02 | 249 | 250 | 248 | 250 | 21,000 |
| 1984/05/01 | 250 | 250 | 248 | 248 | 4,000 |
| 1984/04/28 | 245 | 245 | 245 | 245 | 6,000 |
| 1984/04/26 | 245 | 245 | 245 | 245 | 2,000 |
| 1984/04/25 | 245 | 245 | 244 | 245 | 16,000 |
| 1984/04/24 | 248 | 250 | 245 | 245 | 20,000 |
| 1984/04/23 | 254 | 254 | 250 | 251 | 22,000 |
| 1984/04/21 | 252 | 252 | 252 | 252 | 1,000 |
| 1984/04/20 | 255 | 255 | 250 | 250 | 20,000 |
| 1984/04/19 | 260 | 260 | 260 | 260 | 7,000 |
| 1984/04/18 | 256 | 256 | 256 | 256 | 8,000 |
| 1984/04/17 | 258 | 258 | 258 | 258 | 9,000 |
| 1984/04/12 | 258 | 258 | 256 | 256 | 7,000 |
| 1984/04/11 | 258 | 258 | 258 | 258 | 2,000 |
| 1984/04/09 | 251 | 253 | 250 | 253 | 6,000 |
| 1984/04/06 | 260 | 260 | 259 | 259 | 8,000 |
| 1984/04/05 | 265 | 265 | 265 | 265 | 9,000 |
| 1984/04/03 | 260 | 260 | 260 | 260 | 12,000 |
| 1984/04/02 | 268 | 268 | 265 | 265 | 6,000 |
| 1984/03/31 | 260 | 270 | 260 | 270 | 20,000 |
| 1984/03/30 | 262 | 265 | 262 | 265 | 17,000 |
| 1984/03/19 | 283 | 283 | 283 | 283 | 2,000 |
| 1984/03/16 | 283 | 283 | 283 | 283 | 6,000 |
| 1984/03/08 | 284 | 284 | 284 | 284 | 4,000 |
| 1984/03/07 | 281 | 285 | 281 | 285 | 7,000 |
| 1984/03/06 | 285 | 285 | 285 | 285 | 18,000 |
| 1984/03/05 | 281 | 285 | 280 | 285 | 11,000 |
| 1984/03/02 | 276 | 276 | 276 | 276 | 3,000 |
| 1984/02/29 | 275 | 276 | 275 | 275 | 6,000 |
| 1984/02/28 | 273 | 273 | 273 | 273 | 11,000 |
| 1984/02/27 | 271 | 272 | 271 | 272 | 13,000 |
| 1984/02/25 | 271 | 271 | 271 | 271 | 5,000 |
| 1984/02/24 | 269 | 270 | 269 | 269 | 13,000 |
| 1984/02/23 | 270 | 270 | 270 | 270 | 5,000 |
| 1984/02/22 | 275 | 276 | 271 | 271 | 8,000 |
| 1984/02/21 | 276 | 277 | 276 | 277 | 6,000 |
| 1984/02/20 | 275 | 275 | 275 | 275 | 14,000 |
| 1984/02/18 | 280 | 284 | 275 | 275 | 11,000 |
| 1984/02/17 | 280 | 280 | 280 | 280 | 11,000 |
| 1984/02/16 | 285 | 285 | 280 | 280 | 8,000 |
| 1984/02/15 | 282 | 282 | 282 | 282 | 17,000 |
| 1984/02/14 | 289 | 289 | 285 | 285 | 2,000 |
| 1984/02/13 | 285 | 290 | 285 | 290 | 5,000 |
| 1984/02/10 | 282 | 282 | 282 | 282 | 4,000 |
| 1984/02/07 | 297 | 297 | 295 | 297 | 8,000 |
| 1984/02/06 | 300 | 300 | 295 | 299 | 12,000 |
| 1984/02/04 | 305 | 305 | 300 | 300 | 8,000 |
| 1984/02/03 | 302 | 308 | 300 | 307 | 81,000 |
| 1984/02/02 | 300 | 308 | 300 | 302 | 112,000 |
| 1984/02/01 | 292 | 297 | 291 | 297 | 54,000 |
| 1984/01/31 | 290 | 290 | 290 | 290 | 13,000 |
| 1984/01/30 | 286 | 286 | 286 | 286 | 6,000 |
| 1984/01/28 | 285 | 285 | 281 | 281 | 11,000 |
| 1984/01/27 | 285 | 285 | 281 | 281 | 14,000 |
| 1984/01/26 | 285 | 290 | 280 | 290 | 18,000 |
| 1984/01/25 | 281 | 281 | 280 | 280 | 2,000 |
| 1984/01/24 | 280 | 280 | 280 | 280 | 4,000 |
| 1984/01/23 | 280 | 285 | 280 | 285 | 8,000 |
| 1984/01/21 | 281 | 285 | 281 | 285 | 8,000 |
| 1984/01/20 | 285 | 285 | 280 | 280 | 18,000 |
| 1984/01/19 | 289 | 289 | 289 | 289 | 3,000 |
| 1984/01/18 | 290 | 290 | 290 | 290 | 34,000 |
| 1984/01/17 | 295 | 297 | 295 | 295 | 42,000 |
| 1984/01/12 | 299 | 299 | 299 | 299 | 15,000 |
| 1984/01/11 | 299 | 299 | 298 | 299 | 33,000 |
| 1984/01/10 | 295 | 295 | 290 | 290 | 44,000 |
| 1984/01/09 | 300 | 300 | 295 | 295 | 65,000 |
| 1984/01/05 | 265 | 270 | 265 | 270 | 33,000 |
| 1984/01/04 | 265 | 266 | 265 | 265 | 13,000 |