小田原エンジニアリング(6149)の株価時系列情報
小田原エンジニアリング(6149)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 522 | 522 | 522 | 522 | 1,000 |
| 1998/12/29 | 517 | 517 | 517 | 517 | 1,000 |
| 1998/12/14 | 550 | 550 | 550 | 550 | 2,000 |
| 1998/12/07 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/11/30 | 500 | 520 | 500 | 500 | 3,000 |
| 1998/11/27 | 470 | 500 | 470 | 500 | 3,000 |
| 1998/11/25 | 451 | 451 | 451 | 451 | 1,000 |
| 1998/11/24 | 450 | 450 | 450 | 450 | 2,000 |
| 1998/11/17 | 450 | 450 | 450 | 450 | 10,000 |
| 1998/11/12 | 550 | 550 | 550 | 550 | 1,000 |
| 1998/11/09 | 580 | 580 | 580 | 580 | 1,000 |
| 1998/11/02 | 600 | 600 | 600 | 600 | 2,000 |
| 1998/10/30 | 600 | 600 | 595 | 595 | 4,000 |
| 1998/10/23 | 610 | 610 | 600 | 600 | 3,000 |
| 1998/09/11 | 740 | 740 | 740 | 740 | 1,000 |
| 1998/08/27 | 800 | 800 | 760 | 760 | 2,000 |
| 1998/08/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1998/08/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1998/08/06 | 740 | 740 | 740 | 740 | 1,000 |
| 1998/08/03 | 720 | 720 | 720 | 720 | 1,000 |
| 1998/07/28 | 690 | 690 | 690 | 690 | 1,000 |
| 1998/07/07 | 652 | 652 | 652 | 652 | 2,000 |
| 1998/06/30 | 552 | 552 | 552 | 552 | 1,000 |
| 1998/06/25 | 848 | 848 | 848 | 848 | 1,000 |
| 1998/05/25 | 928 | 928 | 928 | 928 | 2,000 |
| 1998/03/31 | 959 | 959 | 959 | 959 | 1,000 |
| 1998/03/30 | 959 | 959 | 959 | 959 | 2,000 |
| 1998/03/25 | 959 | 959 | 959 | 959 | 1,000 |
| 1998/02/18 | 950 | 950 | 950 | 950 | 1,000 |
| 1998/02/12 | 950 | 950 | 950 | 950 | 4,000 |
| 1998/02/09 | 930 | 930 | 930 | 930 | 2,000 |
| 1998/01/23 | 980 | 980 | 980 | 980 | 1,000 |