小田原エンジニアリング(6149)の株価時系列情報
小田原エンジニアリング(6149)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 |
| 1991/12/26 | 2,020 | 2,060 | 2,020 | 2,060 | 2,000 |
| 1991/12/25 | 0 | 0 | 0 | 0 | 0 |
| 1991/12/25 | 1 -> 1.20 分割 | ||||
| 1991/12/24 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1991/12/20 | 2,850 | 2,850 | 2,790 | 2,790 | 5,000 |
| 1991/12/19 | 2,900 | 2,900 | 2,900 | 2,900 | 6,000 |
| 1991/12/18 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
| 1991/12/16 | 2,900 | 2,990 | 2,900 | 2,980 | 3,000 |
| 1991/12/13 | 2,930 | 2,930 | 2,930 | 2,930 | 1,000 |
| 1991/12/12 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1991/12/11 | 2,950 | 2,950 | 2,900 | 2,900 | 10,000 |
| 1991/12/10 | 2,990 | 2,990 | 2,980 | 2,980 | 7,000 |
| 1991/12/09 | 2,980 | 2,990 | 2,980 | 2,990 | 4,000 |
| 1991/12/06 | 2,990 | 3,000 | 2,990 | 2,990 | 4,000 |
| 1991/12/05 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1991/12/04 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1991/12/03 | 3,010 | 3,100 | 3,000 | 3,100 | 3,000 |
| 1991/12/02 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1991/11/26 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1991/11/21 | 3,650 | 3,650 | 3,550 | 3,650 | 4,000 |
| 1991/11/20 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1991/11/19 | 3,680 | 3,750 | 3,680 | 3,750 | 3,000 |
| 1991/11/18 | 3,750 | 3,750 | 3,750 | 3,750 | 8,000 |
| 1991/11/14 | 3,800 | 3,800 | 3,760 | 3,760 | 5,000 |
| 1991/11/13 | 3,820 | 3,830 | 3,800 | 3,800 | 7,000 |
| 1991/11/12 | 3,810 | 3,810 | 3,810 | 3,810 | 2,000 |
| 1991/11/08 | 3,810 | 3,900 | 3,800 | 3,900 | 12,000 |
| 1991/11/06 | 3,900 | 3,900 | 3,850 | 3,850 | 11,000 |
| 1991/11/05 | 3,900 | 4,000 | 3,900 | 3,900 | 5,000 |
| 1991/10/31 | 4,010 | 4,100 | 4,000 | 4,100 | 8,000 |
| 1991/10/30 | 4,050 | 4,050 | 4,000 | 4,010 | 13,000 |
| 1991/10/29 | 4,050 | 4,050 | 4,020 | 4,050 | 10,000 |
| 1991/10/28 | 4,050 | 4,140 | 4,010 | 4,020 | 17,000 |
| 1991/10/25 | 0 | 4,000 | 3,920 | 4,000 | 8,000 |
| 1991/10/24 | 0 | 3,950 | 3,900 | 3,950 | 10,000 |
| 1991/10/23 | 0 | 3,900 | 3,850 | 3,900 | 6,000 |
| 1991/10/22 | 0 | 3,950 | 3,800 | 3,950 | 3,000 |
| 1991/10/21 | 0 | 3,810 | 3,800 | 3,800 | 6,000 |
| 1991/10/18 | 0 | 3,750 | 3,750 | 3,750 | 6,000 |
| 1991/10/17 | 0 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1991/10/16 | 0 | 3,750 | 3,750 | 3,750 | 3,000 |
| 1991/10/15 | 0 | 3,800 | 3,790 | 3,790 | 4,000 |
| 1991/10/14 | 0 | 3,850 | 3,800 | 3,800 | 4,000 |
| 1991/10/11 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/10/08 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/10/07 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/10/04 | 0 | 4,150 | 4,050 | 4,100 | 6,000 |
| 1991/10/03 | 0 | 4,180 | 4,060 | 4,180 | 3,000 |
| 1991/10/02 | 0 | 4,200 | 4,200 | 4,200 | 12,000 |
| 1991/10/01 | 0 | 4,200 | 4,050 | 4,200 | 6,000 |
| 1991/09/30 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/09/27 | 0 | 4,340 | 4,200 | 4,300 | 11,000 |
| 1991/09/26 | 0 | 4,300 | 4,200 | 4,300 | 23,000 |
| 1991/09/25 | 0 | 4,200 | 3,800 | 4,200 | 15,000 |
| 1991/09/24 | 0 | 3,800 | 3,750 | 3,800 | 3,000 |
| 1991/09/20 | 0 | 3,650 | 3,530 | 3,650 | 13,000 |
| 1991/09/19 | 0 | 3,580 | 3,500 | 3,580 | 14,000 |
| 1991/09/18 | 0 | 3,620 | 3,470 | 3,470 | 3,000 |
| 1991/09/17 | 0 | 3,680 | 3,570 | 3,620 | 7,000 |
| 1991/09/13 | 0 | 3,700 | 3,620 | 3,700 | 4,000 |
| 1991/09/12 | 0 | 3,700 | 3,610 | 3,620 | 9,000 |
| 1991/09/11 | 0 | 3,700 | 3,660 | 3,700 | 3,000 |
| 1991/09/10 | 0 | 3,900 | 3,700 | 3,810 | 14,000 |
| 1991/09/09 | 0 | 3,940 | 3,890 | 3,890 | 6,000 |
| 1991/09/06 | 0 | 3,940 | 3,700 | 3,940 | 3,000 |
| 1991/09/05 | 0 | 3,700 | 3,700 | 3,700 | 4,000 |
| 1991/09/04 | 0 | 3,700 | 3,630 | 3,700 | 6,000 |
| 1991/09/03 | 0 | 3,710 | 3,610 | 3,610 | 7,000 |
| 1991/09/02 | 0 | 3,760 | 3,750 | 3,760 | 5,000 |
| 1991/08/30 | 0 | 3,800 | 3,750 | 3,750 | 7,000 |
| 1991/08/29 | 0 | 3,810 | 3,800 | 3,800 | 3,000 |
| 1991/08/28 | 0 | 3,810 | 3,800 | 3,800 | 8,000 |
| 1991/08/27 | 0 | 3,900 | 3,850 | 3,900 | 5,000 |
| 1991/08/26 | 0 | 4,030 | 3,900 | 3,900 | 4,000 |
| 1991/08/23 | 0 | 4,060 | 4,020 | 4,030 | 10,000 |
| 1991/08/22 | 0 | 4,250 | 4,010 | 4,010 | 6,000 |
| 1991/08/21 | 0 | 4,050 | 3,850 | 4,050 | 9,000 |
| 1991/08/20 | 0 | 3,800 | 3,700 | 3,800 | 16,000 |
| 1991/08/19 | 0 | 4,050 | 3,800 | 3,800 | 31,000 |
| 1991/08/16 | 0 | 4,130 | 4,050 | 4,050 | 12,000 |
| 1991/08/15 | 0 | 4,140 | 4,000 | 4,140 | 15,000 |
| 1991/08/14 | 0 | 4,140 | 3,860 | 4,140 | 10,000 |
| 1991/08/13 | 0 | 3,950 | 3,690 | 3,850 | 32,000 |
| 1991/08/12 | 0 | 4,250 | 3,750 | 3,750 | 14,000 |
| 1991/08/09 | 0 | 4,350 | 4,250 | 4,250 | 20,000 |
| 1991/08/08 | 0 | 4,350 | 4,200 | 4,250 | 12,000 |
| 1991/08/07 | 0 | 4,510 | 4,400 | 4,400 | 15,000 |
| 1991/08/06 | 0 | 4,590 | 4,500 | 4,510 | 21,000 |
| 1991/08/05 | 0 | 4,800 | 4,600 | 4,600 | 26,000 |
| 1991/08/02 | 0 | 4,810 | 4,600 | 4,800 | 86,000 |
| 1991/08/01 | 0 | 4,700 | 4,590 | 4,630 | 55,000 |
| 1991/07/31 | 0 | 4,590 | 4,510 | 4,590 | 82,000 |
| 1991/07/30 | 0 | 4,750 | 4,460 | 4,510 | 206,000 |
| 1991/07/29 | 0 | 5,000 | 5,000 | 5,000 | 657,001 |