小田原エンジニアリング(6149)の株価時系列情報
小田原エンジニアリング(6149)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/25 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/12/12 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/12/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/10/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/09/30 | 1,230 | 1,230 | 1,220 | 1,220 | 4,000 |
| 1997/09/29 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/09/25 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/09/24 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/09/19 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/09/16 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/09/12 | 1,230 | 1,230 | 1,220 | 1,220 | 5,000 |
| 1997/09/11 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/09/10 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 |
| 1997/09/08 | 1,230 | 1,230 | 1,230 | 1,230 | 21,000 |
| 1997/09/04 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1997/09/03 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/09/02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/09/01 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1997/08/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/08/26 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/08/25 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1997/08/20 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/08/18 | 1,230 | 1,230 | 1,220 | 1,220 | 6,000 |
| 1997/08/15 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/08/14 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/08/08 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/08/07 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/07/31 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/07/24 | 1,230 | 1,240 | 1,230 | 1,240 | 3,000 |
| 1997/07/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/07/18 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/17 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/15 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/14 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/07/08 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/07 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/07/04 | 1,230 | 1,230 | 1,230 | 1,230 | 6,000 |
| 1997/07/02 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1997/06/27 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/06/26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1997/06/20 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/06/19 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/06/18 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/06/17 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/06/13 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/06/10 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/06/06 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/06/05 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/06/04 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/06/03 | 1,230 | 1,230 | 1,230 | 1,230 | 13,000 |
| 1997/06/02 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/05/30 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/05/28 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1997/05/27 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1997/05/26 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1997/05/23 | 1,220 | 1,230 | 1,220 | 1,230 | 6,000 |
| 1997/05/22 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/05/21 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1997/05/20 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1997/05/19 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1997/05/16 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1997/05/15 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1997/05/13 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 |
| 1997/05/02 | 1,210 | 1,210 | 1,210 | 1,210 | 8,000 |
| 1997/04/25 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1997/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/04/18 | 1,190 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1997/04/15 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 |
| 1997/04/04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/04/02 | 1,170 | 1,200 | 1,170 | 1,200 | 3,000 |
| 1997/03/26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/03/19 | 1,040 | 1,040 | 1,040 | 1,040 | 8,000 |
| 1997/03/18 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1997/03/17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/03/14 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1997/03/13 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1997/03/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1997/03/07 | 1,040 | 1,060 | 1,040 | 1,050 | 6,000 |
| 1997/03/06 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/03/03 | 981 | 990 | 981 | 990 | 3,000 |
| 1997/02/28 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/02/25 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 |
| 1997/02/24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/02/20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/02/07 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1997/02/05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1997/01/23 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/01/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/01/07 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |