小田原エンジニアリング(6149)の株価時系列情報
小田原エンジニアリング(6149)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/12/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/12/21 | 1,480 | 1,510 | 1,480 | 1,510 | 3,000 |
| 1992/12/18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/12/17 | 1,410 | 1,440 | 1,410 | 1,440 | 4,000 |
| 1992/12/16 | 1,440 | 1,440 | 1,410 | 1,410 | 2,000 |
| 1992/12/15 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/12/11 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/12/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/12/09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/12/07 | 1,460 | 1,460 | 1,450 | 1,450 | 3,000 |
| 1992/12/03 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1992/12/02 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1992/12/01 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1992/11/27 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/11/26 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 |
| 1992/11/25 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1992/11/24 | 1,370 | 1,380 | 1,370 | 1,380 | 2,000 |
| 1992/11/20 | 1,400 | 1,400 | 1,370 | 1,370 | 3,000 |
| 1992/11/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/11/18 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/11/17 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/11/16 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/11/13 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/11/11 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1992/11/10 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1992/11/09 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1992/11/05 | 1,380 | 1,400 | 1,370 | 1,370 | 3,000 |
| 1992/10/29 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1992/10/28 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/10/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/10/21 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/10/19 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/10/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/10/14 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/10/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/10/07 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1992/10/06 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/10/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1992/10/01 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1992/09/30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/09/25 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1992/09/24 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 |
| 1992/09/22 | 1,390 | 1,390 | 1,350 | 1,350 | 3,000 |
| 1992/09/14 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/09/10 | 1,620 | 1,620 | 1,620 | 1,620 | 15,000 |
| 1992/09/09 | 1,630 | 1,630 | 1,620 | 1,620 | 16,000 |
| 1992/09/08 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1992/09/07 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/09/02 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/09/01 | 1,620 | 1,650 | 1,600 | 1,650 | 4,000 |
| 1992/08/31 | 1,550 | 1,590 | 1,550 | 1,590 | 2,000 |
| 1992/08/28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1992/08/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/08/25 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 |
| 1992/08/24 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1992/08/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/08/12 | 970 | 1,000 | 970 | 1,000 | 4,000 |
| 1992/08/10 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1992/08/03 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1992/07/31 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1992/07/30 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1992/07/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/07/21 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1992/07/13 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1992/07/10 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1992/07/03 | 1,580 | 1,580 | 1,580 | 1,580 | 4,000 |
| 1992/07/02 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1992/07/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/06/29 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/06/25 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1992/06/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/06/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/06/11 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1992/06/10 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1992/06/09 | 1,500 | 1,500 | 1,450 | 1,500 | 4,000 |
| 1992/06/05 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1992/06/01 | 1,610 | 1,610 | 1,580 | 1,580 | 2,000 |
| 1992/05/26 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1992/05/25 | 1,800 | 1,800 | 1,650 | 1,650 | 3,000 |
| 1992/05/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/05/15 | 1,720 | 1,720 | 1,700 | 1,700 | 4,000 |
| 1992/05/14 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1992/05/13 | 1,650 | 1,670 | 1,620 | 1,650 | 11,000 |
| 1992/05/12 | 1,630 | 1,650 | 1,600 | 1,600 | 7,000 |
| 1992/05/11 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1992/05/08 | 1,640 | 1,650 | 1,640 | 1,650 | 2,000 |
| 1992/05/07 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1992/04/24 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1992/04/23 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/04/22 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/04/20 | 1,610 | 1,610 | 1,600 | 1,600 | 3,000 |
| 1992/04/17 | 1,510 | 1,550 | 1,510 | 1,550 | 2,000 |
| 1992/04/16 | 1,440 | 1,500 | 1,440 | 1,500 | 2,000 |
| 1992/04/15 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 1992/04/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/04/10 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/04/09 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/07 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/04/06 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1992/04/03 | 1,450 | 1,450 | 1,350 | 1,350 | 4,000 |
| 1992/04/01 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1992/03/26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1992/03/25 | 1,590 | 1,590 | 1,510 | 1,510 | 2,000 |
| 1992/03/24 | 1,500 | 1,500 | 1,470 | 1,470 | 2,000 |
| 1992/03/23 | 1,520 | 1,520 | 1,480 | 1,480 | 10,000 |
| 1992/03/19 | 1,460 | 1,510 | 1,460 | 1,510 | 2,000 |
| 1992/03/18 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/03/17 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1992/03/16 | 1,500 | 1,500 | 1,480 | 1,480 | 8,000 |
| 1992/03/13 | 1,630 | 1,630 | 1,510 | 1,510 | 6,000 |
| 1992/03/12 | 1,700 | 1,700 | 1,600 | 1,600 | 5,000 |
| 1992/03/11 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/03/10 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/03/05 | 1,780 | 1,840 | 1,780 | 1,840 | 6,000 |
| 1992/03/04 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1992/03/02 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1992/02/28 | 1,900 | 1,900 | 1,850 | 1,850 | 3,000 |
| 1992/02/27 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/02/26 | 1,990 | 1,990 | 1,920 | 1,920 | 4,000 |
| 1992/02/24 | 2,010 | 2,010 | 1,970 | 1,970 | 3,000 |
| 1992/02/21 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1992/02/20 | 2,020 | 2,020 | 2,010 | 2,010 | 3,000 |
| 1992/02/19 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1992/02/18 | 2,000 | 2,010 | 2,000 | 2,010 | 5,000 |
| 1992/02/17 | 2,100 | 2,100 | 2,000 | 2,020 | 4,000 |
| 1992/02/14 | 2,060 | 2,060 | 2,050 | 2,050 | 2,000 |
| 1992/02/13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/10 | 2,280 | 2,300 | 2,200 | 2,200 | 5,000 |
| 1992/02/06 | 2,020 | 2,060 | 2,000 | 2,060 | 3,000 |
| 1992/02/04 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/31 | 1,880 | 2,100 | 1,880 | 2,100 | 4,000 |
| 1992/01/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/01/24 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/01/23 | 2,010 | 2,010 | 2,010 | 2,010 | 5,000 |
| 1992/01/13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/09 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |