小田原エンジニアリング(6149)の株価時系列情報
小田原エンジニアリング(6149)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/12/26 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/12/20 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 |
| 1996/12/19 | 1,260 | 1,260 | 1,200 | 1,200 | 7,000 |
| 1996/12/18 | 1,250 | 1,250 | 1,240 | 1,240 | 3,000 |
| 1996/12/17 | 1,250 | 1,250 | 1,230 | 1,230 | 4,000 |
| 1996/12/16 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1996/12/13 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1996/12/12 | 1,220 | 1,240 | 1,220 | 1,240 | 4,000 |
| 1996/12/11 | 1,240 | 1,240 | 1,220 | 1,220 | 6,000 |
| 1996/12/09 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1996/12/03 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/11/28 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/11/25 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/11/22 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1996/11/19 | 1,300 | 1,300 | 1,280 | 1,280 | 4,000 |
| 1996/11/05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1996/10/31 | 1,320 | 1,320 | 1,320 | 1,320 | 15,000 |
| 1996/10/25 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/10/23 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1996/10/22 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1996/10/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/10/15 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1996/10/14 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1996/10/11 | 1,330 | 1,330 | 1,320 | 1,320 | 5,000 |
| 1996/10/08 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/10/03 | 1,320 | 1,320 | 1,320 | 1,320 | 6,000 |
| 1996/10/02 | 1,300 | 1,300 | 1,280 | 1,280 | 5,000 |
| 1996/10/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/09/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/09/18 | 1,400 | 1,400 | 1,350 | 1,350 | 2,000 |
| 1996/09/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/09/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/08/08 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1996/08/06 | 1,690 | 1,690 | 1,650 | 1,650 | 3,000 |
| 1996/08/05 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1996/08/02 | 1,640 | 1,650 | 1,640 | 1,650 | 4,000 |
| 1996/08/01 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1996/07/29 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1996/07/26 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1996/07/25 | 1,680 | 1,680 | 1,660 | 1,660 | 3,000 |
| 1996/07/24 | 1,660 | 1,660 | 1,630 | 1,630 | 5,000 |
| 1996/07/19 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1996/07/15 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1996/07/12 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1996/07/10 | 1,660 | 1,700 | 1,660 | 1,700 | 2,000 |
| 1996/07/08 | 1,700 | 1,700 | 1,690 | 1,690 | 4,000 |
| 1996/07/05 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1996/07/03 | 1,680 | 1,680 | 1,680 | 1,680 | 10,000 |
| 1996/07/02 | 1,680 | 1,680 | 1,650 | 1,650 | 11,000 |
| 1996/07/01 | 1,700 | 1,700 | 1,680 | 1,680 | 2,000 |
| 1996/06/28 | 1,650 | 1,650 | 1,650 | 1,650 | 14,000 |
| 1996/06/24 | 1,640 | 1,640 | 1,640 | 1,640 | 9,000 |
| 1996/06/21 | 1,600 | 1,640 | 1,600 | 1,640 | 33,000 |
| 1996/06/20 | 1,590 | 1,600 | 1,590 | 1,600 | 2,000 |
| 1996/06/14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1996/06/13 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1996/06/04 | 1,600 | 1,600 | 1,570 | 1,600 | 7,000 |
| 1996/05/24 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1996/05/21 | 1,630 | 1,650 | 1,630 | 1,640 | 21,000 |
| 1996/05/16 | 1,630 | 1,640 | 1,620 | 1,640 | 21,000 |
| 1996/05/15 | 1,640 | 1,650 | 1,640 | 1,640 | 26,000 |
| 1996/05/14 | 1,640 | 1,640 | 1,630 | 1,640 | 41,000 |
| 1996/05/10 | 1,620 | 1,640 | 1,620 | 1,640 | 4,000 |
| 1996/05/09 | 1,720 | 1,720 | 1,630 | 1,630 | 19,000 |
| 1996/05/08 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1996/05/07 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1996/05/02 | 1,710 | 1,710 | 1,710 | 1,710 | 11,000 |
| 1996/05/01 | 1,680 | 1,710 | 1,680 | 1,710 | 20,000 |
| 1996/04/30 | 1,730 | 1,740 | 1,730 | 1,730 | 21,000 |
| 1996/04/25 | 1,680 | 1,730 | 1,680 | 1,730 | 3,000 |
| 1996/04/22 | 1,650 | 1,660 | 1,650 | 1,660 | 7,000 |
| 1996/04/19 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1996/04/18 | 1,640 | 1,650 | 1,640 | 1,650 | 5,000 |
| 1996/04/17 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1996/04/16 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1996/04/15 | 1,570 | 1,600 | 1,570 | 1,600 | 13,000 |
| 1996/04/12 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1996/04/10 | 1,580 | 1,620 | 1,580 | 1,620 | 16,000 |
| 1996/04/09 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1996/04/05 | 1,600 | 1,620 | 1,600 | 1,600 | 18,000 |
| 1996/04/02 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1996/04/01 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1996/03/29 | 1,550 | 1,600 | 1,530 | 1,600 | 21,000 |
| 1996/03/28 | 1,570 | 1,570 | 1,560 | 1,560 | 2,000 |
| 1996/03/25 | 1,550 | 1,600 | 1,550 | 1,560 | 5,000 |
| 1996/03/22 | 1,550 | 1,550 | 1,510 | 1,550 | 9,000 |
| 1996/03/21 | 1,530 | 1,550 | 1,530 | 1,540 | 9,000 |
| 1996/03/19 | 1,440 | 1,520 | 1,440 | 1,520 | 16,000 |
| 1996/03/18 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1996/03/15 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1996/03/14 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1996/03/13 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1996/03/12 | 1,410 | 1,450 | 1,410 | 1,410 | 8,000 |
| 1996/03/11 | 1,410 | 1,410 | 1,400 | 1,410 | 5,000 |
| 1996/03/08 | 1,450 | 1,450 | 1,430 | 1,430 | 3,000 |
| 1996/03/07 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
| 1996/03/06 | 1,410 | 1,430 | 1,400 | 1,430 | 6,000 |
| 1996/03/05 | 1,420 | 1,420 | 1,400 | 1,400 | 4,000 |
| 1996/03/04 | 1,400 | 1,420 | 1,400 | 1,420 | 10,000 |
| 1996/03/01 | 1,380 | 1,400 | 1,380 | 1,400 | 4,000 |
| 1996/02/29 | 1,420 | 1,430 | 1,390 | 1,390 | 6,000 |
| 1996/02/28 | 1,390 | 1,420 | 1,390 | 1,410 | 34,000 |
| 1996/02/27 | 1,350 | 1,390 | 1,350 | 1,390 | 16,000 |
| 1996/02/26 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 |
| 1996/02/23 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/02/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/02/21 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/02/20 | 1,360 | 1,360 | 1,340 | 1,340 | 4,000 |
| 1996/02/19 | 1,360 | 1,370 | 1,360 | 1,360 | 5,000 |
| 1996/02/16 | 1,370 | 1,370 | 1,340 | 1,360 | 6,000 |
| 1996/02/15 | 1,310 | 1,330 | 1,310 | 1,330 | 10,000 |
| 1996/02/14 | 1,320 | 1,330 | 1,320 | 1,330 | 6,000 |
| 1996/02/13 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/02/09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/02/08 | 1,330 | 1,330 | 1,310 | 1,330 | 4,000 |
| 1996/02/07 | 1,330 | 1,330 | 1,320 | 1,330 | 4,000 |
| 1996/02/05 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1996/02/02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1996/02/01 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1996/01/31 | 1,320 | 1,350 | 1,320 | 1,330 | 8,000 |
| 1996/01/30 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1996/01/29 | 1,320 | 1,330 | 1,320 | 1,330 | 2,000 |
| 1996/01/25 | 1,330 | 1,330 | 1,300 | 1,300 | 3,000 |
| 1996/01/24 | 1,270 | 1,300 | 1,270 | 1,300 | 10,000 |
| 1996/01/23 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/01/22 | 1,350 | 1,350 | 1,300 | 1,340 | 4,000 |
| 1996/01/19 | 1,370 | 1,400 | 1,360 | 1,380 | 9,000 |
| 1996/01/18 | 1,360 | 1,420 | 1,330 | 1,330 | 26,000 |
| 1996/01/17 | 1,220 | 1,310 | 1,220 | 1,300 | 12,000 |
| 1996/01/16 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1996/01/12 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1996/01/11 | 1,270 | 1,270 | 1,230 | 1,230 | 6,000 |
| 1996/01/10 | 1,200 | 1,280 | 1,200 | 1,280 | 25,000 |
| 1996/01/09 | 1,170 | 1,220 | 1,160 | 1,200 | 20,000 |
| 1996/01/08 | 1,170 | 1,170 | 1,140 | 1,140 | 2,000 |
| 1996/01/04 | 1,100 | 1,120 | 1,100 | 1,100 | 11,000 |