日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リクルートホールディングス(6098)の株価時系列情報

リクルートホールディングス(6098)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 6,639 6,680 6,509 6,528 5,523,300
2026/03/10 6,724 6,801 6,506 6,598 7,625,800
2026/03/09 6,500 6,722 6,492 6,700 7,012,200
2026/03/06 7,095 7,098 6,959 7,002 5,538,900
2026/03/05 7,060 7,122 6,901 6,925 8,188,400
2026/03/04 6,831 6,893 6,682 6,760 8,212,100
2026/03/03 6,809 6,876 6,694 6,784 9,344,200
2026/03/02 6,774 6,856 6,638 6,688 5,554,800
2026/02/27 6,888 6,966 6,695 6,866 10,472,600
2026/02/26 6,550 6,870 6,510 6,750 11,504,200
2026/02/25 6,188 6,343 6,170 6,290 10,681,900
2026/02/24 6,180 6,370 6,085 6,163 8,607,400
2026/02/20 6,416 6,425 6,255 6,284 6,210,800
2026/02/19 6,427 6,456 6,223 6,337 7,780,400
2026/02/18 6,085 6,327 6,081 6,327 6,597,800
2026/02/17 6,165 6,187 6,040 6,114 6,923,700
2026/02/16 6,256 6,375 6,156 6,365 11,063,800
2026/02/13 6,305 6,404 6,120 6,156 20,343,000
2026/02/12 7,060 7,230 6,805 6,805 13,324,800
2026/02/10 7,571 7,574 7,279 7,360 10,987,700
2026/02/09 7,087 7,218 7,032 7,153 8,874,300
2026/02/06 7,000 7,062 6,794 7,062 11,113,400
2026/02/05 7,450 7,467 7,100 7,150 9,516,500
2026/02/04 8,051 8,070 7,501 7,501 12,449,400
2026/02/03 8,270 8,419 8,216 8,344 6,265,400
2026/02/02 8,200 8,370 8,108 8,258 4,345,700
2026/01/30 8,162 8,178 8,055 8,100 6,058,500
2026/01/29 8,200 8,239 8,150 8,162 5,181,800
2026/01/28 8,510 8,576 8,426 8,459 4,051,700
2026/01/27 8,440 8,581 8,310 8,510 4,094,600
2026/01/26 8,492 8,500 8,276 8,368 4,943,400
2026/01/23 8,564 8,614 8,425 8,588 3,900,600
2026/01/22 8,591 8,706 8,499 8,499 4,383,800
2026/01/21 8,674 8,760 8,438 8,453 4,563,700
2026/01/20 8,913 9,077 8,745 8,773 6,000,800
2026/01/19 9,269 9,377 9,191 9,363 4,037,900
2026/01/16 9,102 9,288 9,099 9,191 3,041,000
2026/01/15 9,097 9,299 8,997 9,240 3,387,500
2026/01/14 9,174 9,224 9,036 9,097 3,644,200
2026/01/13 9,524 9,563 9,121 9,174 4,836,100
2026/01/09 9,255 9,373 9,077 9,332 4,610,900
2026/01/08 9,234 9,308 9,202 9,255 3,551,300
2026/01/07 9,009 9,381 8,982 9,310 4,461,600
2026/01/06 9,300 9,381 9,000 9,000 4,456,500
2026/01/05 9,108 9,160 9,020 9,020 4,466,100

このページの先頭へ