リクルートホールディングス(6098)の株価時系列情報
リクルートホールディングス(6098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,305 | 4,322 | 4,166 | 4,177 | 3,685,900 |
| 2022/12/29 | 4,210 | 4,262 | 4,196 | 4,243 | 4,097,900 |
| 2022/12/28 | 4,234 | 4,274 | 4,222 | 4,256 | 4,210,800 |
| 2022/12/27 | 4,210 | 4,276 | 4,210 | 4,237 | 3,707,600 |
| 2022/12/26 | 4,127 | 4,206 | 4,115 | 4,192 | 3,150,300 |
| 2022/12/23 | 4,108 | 4,127 | 4,077 | 4,111 | 3,541,300 |
| 2022/12/22 | 4,137 | 4,142 | 4,098 | 4,134 | 3,883,200 |
| 2022/12/21 | 4,091 | 4,128 | 4,041 | 4,100 | 7,068,400 |
| 2022/12/20 | 4,206 | 4,210 | 4,059 | 4,091 | 7,873,600 |
| 2022/12/19 | 4,239 | 4,253 | 4,193 | 4,206 | 4,516,400 |
| 2022/12/16 | 4,251 | 4,282 | 4,232 | 4,273 | 6,435,700 |
| 2022/12/15 | 4,348 | 4,377 | 4,319 | 4,321 | 3,742,300 |
| 2022/12/14 | 4,378 | 4,396 | 4,351 | 4,383 | 3,131,700 |
| 2022/12/13 | 4,355 | 4,367 | 4,294 | 4,304 | 2,378,500 |
| 2022/12/12 | 4,212 | 4,319 | 4,212 | 4,308 | 2,656,300 |
| 2022/12/09 | 4,237 | 4,314 | 4,237 | 4,282 | 4,617,600 |
| 2022/12/08 | 4,206 | 4,232 | 4,166 | 4,218 | 4,749,000 |
| 2022/12/07 | 4,185 | 4,265 | 4,161 | 4,248 | 3,992,100 |
| 2022/12/06 | 4,263 | 4,279 | 4,236 | 4,240 | 5,074,900 |
| 2022/12/05 | 4,301 | 4,320 | 4,291 | 4,309 | 4,130,900 |
| 2022/12/02 | 4,375 | 4,394 | 4,303 | 4,318 | 5,611,800 |
| 2022/12/01 | 4,539 | 4,541 | 4,388 | 4,400 | 5,887,600 |
| 2022/11/30 | 4,346 | 4,372 | 4,307 | 4,329 | 6,557,000 |
| 2022/11/29 | 4,385 | 4,414 | 4,371 | 4,396 | 4,574,100 |
| 2022/11/28 | 4,402 | 4,433 | 4,385 | 4,422 | 4,257,800 |
| 2022/11/25 | 4,451 | 4,468 | 4,404 | 4,424 | 3,876,800 |
| 2022/11/24 | 4,485 | 4,503 | 4,434 | 4,440 | 6,320,100 |
| 2022/11/22 | 4,430 | 4,472 | 4,417 | 4,430 | 3,376,100 |
| 2022/11/21 | 4,465 | 4,475 | 4,416 | 4,430 | 2,593,800 |
| 2022/11/18 | 4,521 | 4,551 | 4,426 | 4,437 | 6,039,900 |
| 2022/11/17 | 4,580 | 4,702 | 4,576 | 4,583 | 4,267,800 |
| 2022/11/16 | 4,631 | 4,677 | 4,550 | 4,622 | 6,298,200 |
| 2022/11/15 | 4,480 | 4,591 | 4,416 | 4,573 | 11,221,200 |
| 2022/11/14 | 4,850 | 4,935 | 4,811 | 4,900 | 5,812,400 |
| 2022/11/11 | 4,710 | 4,902 | 4,704 | 4,853 | 11,319,600 |
| 2022/11/10 | 4,460 | 4,514 | 4,446 | 4,494 | 4,477,300 |
| 2022/11/09 | 4,561 | 4,577 | 4,520 | 4,520 | 3,538,700 |
| 2022/11/08 | 4,550 | 4,616 | 4,540 | 4,575 | 3,861,100 |
| 2022/11/07 | 4,548 | 4,580 | 4,532 | 4,550 | 3,409,200 |
| 2022/11/04 | 4,500 | 4,537 | 4,487 | 4,503 | 5,012,500 |
| 2022/11/02 | 4,640 | 4,647 | 4,575 | 4,576 | 4,737,800 |
| 2022/11/01 | 4,626 | 4,653 | 4,587 | 4,650 | 4,004,400 |
| 2022/10/31 | 4,609 | 4,629 | 4,526 | 4,590 | 4,144,500 |
| 2022/10/28 | 4,496 | 4,586 | 4,477 | 4,539 | 7,749,200 |
| 2022/10/27 | 4,611 | 4,650 | 4,575 | 4,578 | 4,813,300 |
| 2022/10/26 | 4,572 | 4,654 | 4,560 | 4,621 | 6,241,600 |
| 2022/10/25 | 4,524 | 4,538 | 4,476 | 4,508 | 6,647,100 |
| 2022/10/24 | 4,500 | 4,565 | 4,445 | 4,487 | 5,906,700 |
| 2022/10/21 | 4,406 | 4,428 | 4,376 | 4,380 | 3,778,900 |
| 2022/10/20 | 4,371 | 4,422 | 4,368 | 4,397 | 4,591,500 |
| 2022/10/19 | 4,470 | 4,512 | 4,436 | 4,441 | 5,728,200 |
| 2022/10/18 | 4,495 | 4,504 | 4,382 | 4,472 | 9,028,400 |
| 2022/10/17 | 4,244 | 4,266 | 4,195 | 4,257 | 3,747,600 |
| 2022/10/14 | 4,293 | 4,393 | 4,280 | 4,353 | 5,341,900 |
| 2022/10/13 | 4,309 | 4,343 | 4,202 | 4,223 | 3,506,500 |
| 2022/10/12 | 4,243 | 4,356 | 4,211 | 4,315 | 3,839,800 |
| 2022/10/11 | 4,222 | 4,307 | 4,188 | 4,252 | 4,176,100 |
| 2022/10/07 | 4,345 | 4,391 | 4,266 | 4,336 | 4,475,800 |
| 2022/10/06 | 4,406 | 4,471 | 4,374 | 4,428 | 3,758,000 |
| 2022/10/05 | 4,444 | 4,469 | 4,369 | 4,410 | 4,387,600 |
| 2022/10/04 | 4,308 | 4,417 | 4,288 | 4,384 | 5,558,600 |
| 2022/10/03 | 4,100 | 4,268 | 4,033 | 4,239 | 4,713,600 |
| 2022/09/30 | 4,156 | 4,223 | 4,120 | 4,161 | 6,026,200 |
| 2022/09/29 | 4,255 | 4,276 | 4,172 | 4,206 | 5,035,600 |
| 2022/09/28 | 4,151 | 4,190 | 4,078 | 4,155 | 5,438,200 |
| 2022/09/27 | 4,135 | 4,209 | 4,101 | 4,187 | 4,704,000 |
| 2022/09/26 | 4,036 | 4,120 | 4,008 | 4,078 | 7,401,000 |
| 2022/09/22 | 4,243 | 4,246 | 4,174 | 4,205 | 4,922,800 |
| 2022/09/21 | 4,345 | 4,354 | 4,266 | 4,315 | 4,096,900 |
| 2022/09/20 | 4,378 | 4,434 | 4,358 | 4,403 | 4,042,600 |
| 2022/09/16 | 4,413 | 4,461 | 4,355 | 4,398 | 5,226,600 |
| 2022/09/15 | 4,462 | 4,550 | 4,440 | 4,483 | 3,422,900 |
| 2022/09/14 | 4,400 | 4,527 | 4,362 | 4,470 | 7,310,100 |
| 2022/09/13 | 4,697 | 4,697 | 4,628 | 4,663 | 3,286,900 |
| 2022/09/12 | 4,699 | 4,699 | 4,625 | 4,654 | 2,995,200 |
| 2022/09/09 | 4,631 | 4,678 | 4,604 | 4,629 | 5,029,300 |
| 2022/09/08 | 4,594 | 4,618 | 4,562 | 4,601 | 4,627,200 |
| 2022/09/07 | 4,598 | 4,600 | 4,465 | 4,518 | 4,970,800 |
| 2022/09/06 | 4,690 | 4,718 | 4,604 | 4,634 | 3,954,400 |
| 2022/09/05 | 4,505 | 4,720 | 4,499 | 4,688 | 6,180,100 |
| 2022/09/02 | 4,495 | 4,549 | 4,440 | 4,544 | 5,576,500 |
| 2022/09/01 | 4,413 | 4,456 | 4,413 | 4,453 | 4,256,300 |
| 2022/08/31 | 4,364 | 4,485 | 4,352 | 4,483 | 5,687,500 |
| 2022/08/30 | 4,435 | 4,469 | 4,366 | 4,400 | 6,782,200 |
| 2022/08/29 | 4,395 | 4,410 | 4,308 | 4,397 | 7,782,700 |
| 2022/08/26 | 4,753 | 4,787 | 4,604 | 4,605 | 4,945,700 |
| 2022/08/25 | 4,616 | 4,713 | 4,616 | 4,696 | 3,938,100 |
| 2022/08/24 | 4,736 | 4,750 | 4,661 | 4,686 | 3,694,400 |
| 2022/08/23 | 4,789 | 4,796 | 4,740 | 4,761 | 3,447,000 |
| 2022/08/22 | 4,781 | 4,843 | 4,770 | 4,837 | 4,564,100 |
| 2022/08/19 | 5,044 | 5,067 | 4,910 | 4,915 | 4,175,800 |
| 2022/08/18 | 5,023 | 5,032 | 4,976 | 5,003 | 4,174,200 |
| 2022/08/17 | 5,049 | 5,148 | 5,033 | 5,142 | 5,198,500 |
| 2022/08/16 | 4,968 | 5,025 | 4,922 | 5,020 | 4,335,800 |
| 2022/08/15 | 5,082 | 5,185 | 5,004 | 5,010 | 7,002,300 |
| 2022/08/12 | 5,097 | 5,215 | 5,058 | 5,182 | 7,776,300 |
| 2022/08/10 | 4,950 | 5,004 | 4,943 | 4,975 | 3,536,300 |
| 2022/08/09 | 5,010 | 5,053 | 4,986 | 4,986 | 4,070,900 |
| 2022/08/08 | 4,980 | 5,049 | 4,945 | 5,020 | 4,573,700 |
| 2022/08/05 | 4,992 | 5,070 | 4,971 | 5,070 | 3,508,900 |
| 2022/08/04 | 4,990 | 5,070 | 4,963 | 5,006 | 4,961,000 |
| 2022/08/03 | 4,917 | 4,957 | 4,867 | 4,920 | 4,833,200 |
| 2022/08/02 | 4,953 | 4,995 | 4,901 | 4,937 | 4,046,700 |
| 2022/08/01 | 5,023 | 5,060 | 4,932 | 5,036 | 4,414,600 |
| 2022/07/29 | 4,972 | 5,029 | 4,931 | 4,953 | 6,475,500 |
| 2022/07/28 | 4,810 | 4,919 | 4,770 | 4,874 | 8,747,600 |
| 2022/07/27 | 4,650 | 4,712 | 4,647 | 4,670 | 3,353,600 |
| 2022/07/26 | 4,700 | 4,704 | 4,637 | 4,685 | 4,411,400 |
| 2022/07/25 | 4,730 | 4,732 | 4,641 | 4,700 | 4,240,000 |
| 2022/07/22 | 4,710 | 4,824 | 4,648 | 4,800 | 7,360,400 |
| 2022/07/21 | 4,680 | 4,719 | 4,571 | 4,640 | 4,793,700 |
| 2022/07/20 | 4,548 | 4,614 | 4,520 | 4,610 | 5,873,800 |
| 2022/07/19 | 4,432 | 4,459 | 4,381 | 4,408 | 4,677,400 |
| 2022/07/15 | 4,330 | 4,428 | 4,325 | 4,414 | 4,260,100 |
| 2022/07/14 | 4,320 | 4,373 | 4,291 | 4,352 | 3,361,300 |
| 2022/07/13 | 4,270 | 4,422 | 4,269 | 4,364 | 4,797,000 |
| 2022/07/12 | 4,300 | 4,332 | 4,204 | 4,241 | 4,411,400 |
| 2022/07/11 | 4,305 | 4,430 | 4,303 | 4,330 | 5,425,500 |
| 2022/07/08 | 4,231 | 4,294 | 4,204 | 4,242 | 6,988,000 |
| 2022/07/07 | 4,021 | 4,179 | 4,003 | 4,178 | 5,516,400 |
| 2022/07/06 | 4,001 | 4,069 | 3,992 | 4,010 | 3,716,400 |
| 2022/07/05 | 4,064 | 4,124 | 4,013 | 4,027 | 4,056,100 |
| 2022/07/04 | 3,950 | 4,054 | 3,937 | 3,994 | 3,993,900 |
| 2022/07/01 | 4,046 | 4,046 | 3,867 | 3,880 | 5,291,100 |
| 2022/06/30 | 4,019 | 4,060 | 3,969 | 3,995 | 4,979,100 |
| 2022/06/29 | 3,945 | 4,037 | 3,922 | 4,036 | 4,649,000 |
| 2022/06/28 | 4,030 | 4,066 | 3,992 | 4,029 | 4,324,000 |
| 2022/06/27 | 4,057 | 4,146 | 4,040 | 4,112 | 6,203,000 |
| 2022/06/24 | 3,936 | 3,998 | 3,886 | 3,987 | 4,254,700 |
| 2022/06/23 | 3,950 | 3,997 | 3,886 | 3,890 | 4,298,900 |
| 2022/06/22 | 3,961 | 4,009 | 3,925 | 3,934 | 4,499,500 |
| 2022/06/21 | 3,932 | 3,945 | 3,872 | 3,918 | 4,782,700 |
| 2022/06/20 | 3,833 | 3,865 | 3,767 | 3,809 | 5,303,600 |
| 2022/06/17 | 3,782 | 3,807 | 3,708 | 3,720 | 13,720,100 |
| 2022/06/16 | 4,157 | 4,157 | 3,950 | 3,950 | 7,517,000 |
| 2022/06/15 | 4,102 | 4,158 | 4,011 | 4,017 | 7,447,600 |
| 2022/06/14 | 4,129 | 4,180 | 4,031 | 4,172 | 6,508,600 |
| 2022/06/13 | 4,270 | 4,324 | 4,221 | 4,253 | 6,239,200 |
| 2022/06/10 | 4,549 | 4,549 | 4,406 | 4,448 | 5,799,500 |
| 2022/06/09 | 4,606 | 4,653 | 4,568 | 4,581 | 3,664,000 |
| 2022/06/08 | 4,511 | 4,614 | 4,511 | 4,603 | 3,913,600 |
| 2022/06/07 | 4,551 | 4,593 | 4,510 | 4,524 | 3,372,100 |
| 2022/06/06 | 4,504 | 4,548 | 4,454 | 4,536 | 4,850,200 |
| 2022/06/03 | 4,600 | 4,670 | 4,576 | 4,619 | 3,647,400 |
| 2022/06/02 | 4,531 | 4,564 | 4,486 | 4,498 | 4,386,300 |
| 2022/06/01 | 4,752 | 4,813 | 4,574 | 4,617 | 7,480,500 |
| 2022/05/31 | 4,709 | 4,804 | 4,615 | 4,734 | 26,688,700 |
| 2022/05/30 | 4,561 | 4,713 | 4,539 | 4,694 | 8,538,700 |
| 2022/05/27 | 4,540 | 4,540 | 4,390 | 4,400 | 6,100,500 |
| 2022/05/26 | 4,424 | 4,563 | 4,394 | 4,460 | 8,952,400 |
| 2022/05/25 | 4,499 | 4,522 | 4,352 | 4,457 | 10,971,700 |
| 2022/05/24 | 4,834 | 4,839 | 4,594 | 4,600 | 9,441,200 |
| 2022/05/23 | 4,874 | 4,998 | 4,864 | 4,924 | 5,392,100 |
| 2022/05/20 | 4,630 | 4,912 | 4,555 | 4,892 | 9,375,600 |
| 2022/05/19 | 4,712 | 4,721 | 4,555 | 4,602 | 6,785,700 |
| 2022/05/18 | 4,897 | 4,925 | 4,730 | 4,801 | 6,605,500 |
| 2022/05/17 | 4,927 | 4,934 | 4,652 | 4,787 | 8,851,100 |
| 2022/05/16 | 4,660 | 4,768 | 4,646 | 4,692 | 5,583,500 |
| 2022/05/13 | 4,333 | 4,586 | 4,273 | 4,556 | 8,121,000 |
| 2022/05/12 | 4,300 | 4,372 | 4,253 | 4,263 | 5,877,400 |
| 2022/05/11 | 4,284 | 4,388 | 4,247 | 4,376 | 7,465,400 |
| 2022/05/10 | 4,345 | 4,420 | 4,301 | 4,368 | 7,221,800 |
| 2022/05/09 | 4,570 | 4,625 | 4,471 | 4,471 | 7,226,100 |
| 2022/05/06 | 4,566 | 4,680 | 4,539 | 4,672 | 7,928,300 |
| 2022/05/02 | 4,976 | 4,984 | 4,717 | 4,776 | 4,896,100 |
| 2022/04/28 | 4,700 | 4,827 | 4,670 | 4,818 | 4,786,500 |
| 2022/04/27 | 4,686 | 4,747 | 4,600 | 4,747 | 7,146,800 |
| 2022/04/26 | 4,811 | 4,937 | 4,805 | 4,877 | 4,816,000 |
| 2022/04/25 | 4,784 | 4,857 | 4,761 | 4,785 | 4,670,600 |
| 2022/04/22 | 4,966 | 4,977 | 4,800 | 4,877 | 5,109,900 |
| 2022/04/21 | 5,081 | 5,145 | 5,022 | 5,078 | 3,297,300 |
| 2022/04/20 | 5,070 | 5,140 | 5,027 | 5,095 | 3,793,700 |
| 2022/04/19 | 5,155 | 5,155 | 5,005 | 5,009 | 3,522,100 |
| 2022/04/18 | 5,141 | 5,151 | 4,943 | 5,067 | 3,943,700 |
| 2022/04/15 | 5,197 | 5,262 | 5,111 | 5,241 | 2,566,100 |
| 2022/04/14 | 5,346 | 5,386 | 5,238 | 5,250 | 3,832,100 |
| 2022/04/13 | 5,238 | 5,413 | 5,210 | 5,397 | 3,638,500 |
| 2022/04/12 | 5,280 | 5,345 | 5,162 | 5,190 | 3,776,700 |
| 2022/04/11 | 5,352 | 5,390 | 5,268 | 5,346 | 3,793,300 |
| 2022/04/08 | 5,463 | 5,521 | 5,357 | 5,448 | 4,354,400 |
| 2022/04/07 | 5,505 | 5,554 | 5,412 | 5,423 | 3,851,900 |
| 2022/04/06 | 5,534 | 5,622 | 5,501 | 5,599 | 3,581,700 |
| 2022/04/05 | 5,676 | 5,676 | 5,563 | 5,646 | 3,385,700 |
| 2022/04/04 | 5,480 | 5,575 | 5,455 | 5,555 | 2,631,100 |
| 2022/04/01 | 5,390 | 5,471 | 5,307 | 5,463 | 3,684,300 |
| 2022/03/31 | 5,535 | 5,556 | 5,386 | 5,414 | 6,119,700 |
| 2022/03/30 | 5,600 | 5,625 | 5,484 | 5,625 | 5,375,100 |
| 2022/03/29 | 5,450 | 5,549 | 5,441 | 5,534 | 4,676,500 |
| 2022/03/28 | 5,443 | 5,483 | 5,358 | 5,382 | 2,986,800 |
| 2022/03/25 | 5,548 | 5,616 | 5,464 | 5,503 | 3,775,000 |
| 2022/03/24 | 5,350 | 5,526 | 5,305 | 5,526 | 4,592,900 |
| 2022/03/23 | 5,495 | 5,498 | 5,381 | 5,467 | 4,448,400 |
| 2022/03/22 | 5,315 | 5,377 | 5,296 | 5,340 | 6,548,800 |
| 2022/03/18 | 5,350 | 5,419 | 5,285 | 5,313 | 12,859,800 |
| 2022/03/17 | 5,300 | 5,347 | 5,123 | 5,232 | 9,342,500 |
| 2022/03/16 | 4,822 | 4,918 | 4,811 | 4,888 | 5,555,900 |
| 2022/03/15 | 4,667 | 4,775 | 4,597 | 4,734 | 4,159,400 |
| 2022/03/14 | 4,700 | 4,734 | 4,588 | 4,597 | 4,423,700 |
| 2022/03/11 | 4,770 | 4,793 | 4,530 | 4,652 | 7,779,400 |
| 2022/03/10 | 4,664 | 4,866 | 4,644 | 4,837 | 8,526,600 |
| 2022/03/09 | 4,602 | 4,643 | 4,435 | 4,454 | 7,329,600 |
| 2022/03/08 | 4,663 | 4,764 | 4,564 | 4,662 | 6,526,600 |
| 2022/03/07 | 4,690 | 4,705 | 4,591 | 4,666 | 6,623,700 |
| 2022/03/04 | 4,892 | 4,892 | 4,771 | 4,840 | 5,729,300 |
| 2022/03/03 | 4,916 | 4,969 | 4,906 | 4,931 | 4,040,000 |
| 2022/03/02 | 4,802 | 4,870 | 4,759 | 4,837 | 4,231,900 |
| 2022/03/01 | 4,959 | 5,012 | 4,893 | 4,900 | 4,920,700 |
| 2022/02/28 | 4,959 | 4,972 | 4,782 | 4,819 | 7,803,100 |
| 2022/02/25 | 4,990 | 4,990 | 4,805 | 4,914 | 6,670,200 |
| 2022/02/24 | 4,704 | 4,858 | 4,690 | 4,824 | 9,213,900 |
| 2022/02/22 | 4,551 | 4,778 | 4,544 | 4,700 | 5,571,200 |
| 2022/02/21 | 4,551 | 4,703 | 4,485 | 4,643 | 7,080,500 |
| 2022/02/18 | 4,650 | 4,769 | 4,650 | 4,722 | 10,376,300 |
| 2022/02/17 | 5,002 | 5,041 | 4,810 | 4,828 | 9,206,800 |
| 2022/02/16 | 5,200 | 5,236 | 5,032 | 5,123 | 6,780,700 |
| 2022/02/15 | 5,264 | 5,273 | 4,995 | 5,046 | 12,758,400 |
| 2022/02/14 | 5,869 | 5,899 | 5,632 | 5,764 | 5,014,200 |
| 2022/02/10 | 5,996 | 6,082 | 5,794 | 5,870 | 5,724,400 |
| 2022/02/09 | 5,844 | 5,980 | 5,728 | 5,956 | 5,685,000 |
| 2022/02/08 | 5,743 | 5,806 | 5,692 | 5,728 | 3,583,000 |
| 2022/02/07 | 5,726 | 5,738 | 5,521 | 5,666 | 4,617,100 |
| 2022/02/04 | 5,728 | 5,835 | 5,681 | 5,758 | 3,639,600 |
| 2022/02/03 | 5,751 | 5,835 | 5,708 | 5,761 | 4,057,500 |
| 2022/02/02 | 5,784 | 5,892 | 5,749 | 5,846 | 4,513,400 |
| 2022/02/01 | 5,695 | 5,777 | 5,581 | 5,650 | 5,094,500 |
| 2022/01/31 | 5,505 | 5,667 | 5,433 | 5,595 | 7,451,000 |
| 2022/01/28 | 5,290 | 5,352 | 5,167 | 5,305 | 7,251,800 |
| 2022/01/27 | 5,484 | 5,568 | 5,013 | 5,090 | 9,781,800 |
| 2022/01/26 | 5,457 | 5,554 | 5,380 | 5,488 | 5,974,400 |
| 2022/01/25 | 5,856 | 5,869 | 5,457 | 5,506 | 9,320,800 |
| 2022/01/24 | 5,919 | 5,969 | 5,837 | 5,956 | 3,481,500 |
| 2022/01/21 | 5,980 | 6,048 | 5,923 | 6,019 | 4,215,400 |
| 2022/01/20 | 5,951 | 6,164 | 5,902 | 6,146 | 4,863,100 |
| 2022/01/19 | 6,045 | 6,129 | 5,939 | 5,987 | 4,758,200 |
| 2022/01/18 | 6,144 | 6,307 | 6,117 | 6,134 | 4,151,600 |
| 2022/01/17 | 6,144 | 6,165 | 6,033 | 6,115 | 3,035,800 |
| 2022/01/14 | 5,850 | 6,128 | 5,812 | 6,049 | 10,709,700 |
| 2022/01/13 | 6,520 | 6,565 | 6,306 | 6,343 | 4,269,100 |
| 2022/01/12 | 6,474 | 6,639 | 6,460 | 6,605 | 4,857,000 |
| 2022/01/11 | 6,324 | 6,413 | 6,272 | 6,408 | 5,257,200 |
| 2022/01/07 | 6,375 | 6,542 | 6,351 | 6,380 | 6,041,000 |
| 2022/01/06 | 6,634 | 6,711 | 6,449 | 6,449 | 6,854,700 |
| 2022/01/05 | 7,136 | 7,136 | 6,861 | 6,884 | 4,241,400 |
| 2022/01/04 | 6,960 | 7,109 | 6,908 | 7,080 | 3,707,600 |