リクルートホールディングス(6098)の株価時系列情報
リクルートホールディングス(6098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 6,982 | 7,093 | 6,969 | 6,972 | 3,371,900 |
| 2021/12/29 | 7,040 | 7,052 | 6,932 | 6,982 | 2,531,300 |
| 2021/12/28 | 7,019 | 7,095 | 6,932 | 7,003 | 3,129,100 |
| 2021/12/27 | 6,963 | 6,975 | 6,850 | 6,925 | 1,828,100 |
| 2021/12/24 | 6,978 | 7,010 | 6,891 | 6,940 | 2,567,800 |
| 2021/12/23 | 6,770 | 6,947 | 6,755 | 6,947 | 5,240,100 |
| 2021/12/22 | 6,667 | 6,705 | 6,596 | 6,700 | 2,879,600 |
| 2021/12/21 | 6,608 | 6,631 | 6,507 | 6,620 | 3,165,400 |
| 2021/12/20 | 6,500 | 6,585 | 6,467 | 6,480 | 3,905,900 |
| 2021/12/17 | 6,800 | 6,860 | 6,575 | 6,613 | 6,887,000 |
| 2021/12/16 | 6,971 | 6,997 | 6,824 | 6,843 | 4,945,200 |
| 2021/12/15 | 6,513 | 6,840 | 6,502 | 6,832 | 6,698,900 |
| 2021/12/14 | 6,656 | 6,689 | 6,546 | 6,559 | 7,278,400 |
| 2021/12/13 | 7,011 | 7,054 | 6,630 | 6,658 | 10,481,300 |
| 2021/12/10 | 7,053 | 7,060 | 6,911 | 6,911 | 10,113,900 |
| 2021/12/09 | 7,420 | 7,428 | 7,294 | 7,309 | 3,570,900 |
| 2021/12/08 | 7,378 | 7,378 | 7,224 | 7,378 | 4,124,000 |
| 2021/12/07 | 7,250 | 7,260 | 7,044 | 7,199 | 4,356,600 |
| 2021/12/06 | 7,245 | 7,248 | 6,936 | 7,077 | 3,607,000 |
| 2021/12/03 | 7,088 | 7,235 | 7,053 | 7,191 | 4,023,700 |
| 2021/12/02 | 6,981 | 7,111 | 6,962 | 7,038 | 4,450,500 |
| 2021/12/01 | 6,960 | 7,071 | 6,865 | 7,018 | 5,071,200 |
| 2021/11/30 | 6,936 | 7,116 | 6,893 | 6,901 | 8,830,900 |
| 2021/11/29 | 6,861 | 7,111 | 6,861 | 6,940 | 4,818,900 |
| 2021/11/26 | 7,132 | 7,166 | 6,947 | 7,011 | 5,319,300 |
| 2021/11/25 | 7,207 | 7,239 | 7,078 | 7,078 | 5,516,300 |
| 2021/11/24 | 7,520 | 7,520 | 7,215 | 7,242 | 6,203,600 |
| 2021/11/22 | 7,587 | 7,617 | 7,538 | 7,569 | 2,921,000 |
| 2021/11/19 | 7,464 | 7,599 | 7,430 | 7,593 | 5,111,400 |
| 2021/11/18 | 7,460 | 7,654 | 7,417 | 7,550 | 6,244,300 |
| 2021/11/17 | 7,696 | 7,807 | 7,392 | 7,444 | 9,392,400 |
| 2021/11/16 | 7,934 | 7,979 | 7,744 | 7,804 | 6,357,800 |
| 2021/11/15 | 8,100 | 8,180 | 7,994 | 8,071 | 3,813,000 |
| 2021/11/12 | 7,947 | 8,072 | 7,904 | 7,973 | 4,741,800 |
| 2021/11/11 | 7,810 | 7,852 | 7,693 | 7,803 | 2,665,000 |
| 2021/11/10 | 7,820 | 7,891 | 7,790 | 7,809 | 2,443,100 |
| 2021/11/09 | 7,948 | 7,957 | 7,786 | 7,833 | 2,314,600 |
| 2021/11/08 | 7,876 | 7,918 | 7,840 | 7,899 | 2,463,700 |
| 2021/11/05 | 7,821 | 7,880 | 7,746 | 7,815 | 3,081,600 |
| 2021/11/04 | 7,784 | 7,843 | 7,712 | 7,843 | 3,276,800 |
| 2021/11/02 | 7,735 | 7,780 | 7,681 | 7,765 | 2,964,800 |
| 2021/11/01 | 7,677 | 7,750 | 7,608 | 7,712 | 4,139,500 |
| 2021/10/29 | 7,395 | 7,573 | 7,390 | 7,572 | 4,449,800 |
| 2021/10/28 | 7,427 | 7,508 | 7,403 | 7,425 | 14,395,000 |
| 2021/10/27 | 7,309 | 7,501 | 7,256 | 7,500 | 4,782,500 |
| 2021/10/26 | 7,389 | 7,400 | 7,306 | 7,400 | 3,869,700 |
| 2021/10/25 | 7,015 | 7,223 | 7,010 | 7,223 | 4,364,300 |
| 2021/10/22 | 7,031 | 7,097 | 7,001 | 7,015 | 3,373,600 |
| 2021/10/21 | 7,108 | 7,162 | 7,027 | 7,045 | 3,793,200 |
| 2021/10/20 | 7,286 | 7,364 | 7,232 | 7,232 | 3,257,900 |
| 2021/10/19 | 7,335 | 7,371 | 7,263 | 7,313 | 3,420,300 |
| 2021/10/18 | 7,355 | 7,359 | 7,236 | 7,270 | 3,400,100 |
| 2021/10/15 | 7,314 | 7,350 | 7,182 | 7,350 | 4,512,500 |
| 2021/10/14 | 7,120 | 7,256 | 7,107 | 7,241 | 4,229,100 |
| 2021/10/13 | 7,022 | 7,177 | 7,007 | 7,101 | 3,700,600 |
| 2021/10/12 | 7,145 | 7,183 | 7,081 | 7,097 | 3,669,600 |
| 2021/10/11 | 6,882 | 7,159 | 6,860 | 7,158 | 4,185,300 |
| 2021/10/08 | 6,846 | 6,985 | 6,833 | 6,870 | 4,756,000 |
| 2021/10/07 | 6,650 | 6,783 | 6,610 | 6,688 | 3,662,000 |
| 2021/10/06 | 6,848 | 6,878 | 6,563 | 6,617 | 4,510,800 |
| 2021/10/05 | 6,658 | 6,783 | 6,585 | 6,752 | 3,699,700 |
| 2021/10/04 | 6,919 | 6,938 | 6,788 | 6,816 | 3,226,700 |
| 2021/10/01 | 6,850 | 6,959 | 6,765 | 6,819 | 4,059,400 |
| 2021/09/30 | 6,825 | 6,949 | 6,760 | 6,832 | 7,210,400 |
| 2021/09/29 | 6,880 | 6,910 | 6,746 | 6,802 | 6,375,200 |
| 2021/09/28 | 7,016 | 7,085 | 6,944 | 7,074 | 4,237,200 |
| 2021/09/27 | 7,150 | 7,199 | 7,061 | 7,090 | 3,145,900 |
| 2021/09/24 | 7,105 | 7,152 | 7,053 | 7,135 | 4,348,800 |
| 2021/09/22 | 6,946 | 7,017 | 6,900 | 6,946 | 3,360,600 |
| 2021/09/21 | 6,900 | 7,042 | 6,863 | 6,983 | 3,228,100 |
| 2021/09/17 | 6,960 | 7,050 | 6,904 | 7,050 | 5,741,300 |
| 2021/09/16 | 6,998 | 6,999 | 6,855 | 6,953 | 3,916,500 |
| 2021/09/15 | 7,050 | 7,057 | 6,890 | 6,966 | 4,381,500 |
| 2021/09/14 | 7,000 | 7,136 | 6,970 | 7,132 | 4,205,700 |
| 2021/09/13 | 6,980 | 7,000 | 6,914 | 6,962 | 2,956,900 |
| 2021/09/10 | 6,734 | 6,987 | 6,731 | 6,987 | 5,653,700 |
| 2021/09/09 | 6,864 | 6,898 | 6,734 | 6,761 | 3,776,100 |
| 2021/09/08 | 6,720 | 6,870 | 6,672 | 6,870 | 4,982,800 |
| 2021/09/07 | 6,700 | 6,771 | 6,665 | 6,713 | 4,324,700 |
| 2021/09/06 | 6,545 | 6,659 | 6,523 | 6,624 | 3,861,800 |
| 2021/09/03 | 6,394 | 6,531 | 6,393 | 6,482 | 4,037,400 |
| 2021/09/02 | 6,480 | 6,489 | 6,412 | 6,446 | 3,622,800 |
| 2021/09/01 | 6,461 | 6,515 | 6,430 | 6,458 | 3,763,500 |
| 2021/08/31 | 6,400 | 6,515 | 6,388 | 6,500 | 4,915,600 |
| 2021/08/30 | 6,367 | 6,419 | 6,350 | 6,376 | 3,120,200 |
| 2021/08/27 | 6,240 | 6,323 | 6,195 | 6,312 | 2,453,700 |
| 2021/08/26 | 6,290 | 6,299 | 6,228 | 6,252 | 2,748,300 |
| 2021/08/25 | 6,305 | 6,354 | 6,283 | 6,333 | 2,715,400 |
| 2021/08/24 | 6,370 | 6,395 | 6,280 | 6,369 | 3,359,500 |
| 2021/08/23 | 6,146 | 6,319 | 6,125 | 6,313 | 4,839,000 |
| 2021/08/20 | 6,040 | 6,127 | 6,020 | 6,076 | 3,818,900 |
| 2021/08/19 | 6,090 | 6,104 | 6,024 | 6,041 | 2,715,300 |
| 2021/08/18 | 6,043 | 6,124 | 6,001 | 6,097 | 3,881,800 |
| 2021/08/17 | 6,124 | 6,129 | 5,989 | 6,000 | 2,660,400 |
| 2021/08/16 | 6,327 | 6,344 | 6,016 | 6,061 | 5,103,200 |
| 2021/08/13 | 6,212 | 6,477 | 6,210 | 6,350 | 10,933,500 |
| 2021/08/12 | 5,871 | 5,888 | 5,769 | 5,772 | 2,473,200 |
| 2021/08/11 | 5,889 | 5,926 | 5,783 | 5,811 | 2,369,100 |
| 2021/08/10 | 5,811 | 5,921 | 5,798 | 5,882 | 2,830,500 |
| 2021/08/06 | 5,690 | 5,760 | 5,690 | 5,760 | 1,784,700 |
| 2021/08/05 | 5,616 | 5,691 | 5,607 | 5,671 | 1,520,200 |
| 2021/08/04 | 5,550 | 5,624 | 5,543 | 5,616 | 1,696,300 |
| 2021/08/03 | 5,575 | 5,648 | 5,555 | 5,591 | 2,610,500 |
| 2021/08/02 | 5,699 | 5,720 | 5,617 | 5,671 | 3,189,200 |
| 2021/07/30 | 5,753 | 5,769 | 5,602 | 5,629 | 3,022,400 |
| 2021/07/29 | 5,742 | 5,762 | 5,686 | 5,762 | 3,142,900 |
| 2021/07/28 | 5,699 | 5,731 | 5,592 | 5,635 | 3,428,000 |
| 2021/07/27 | 5,777 | 5,852 | 5,763 | 5,809 | 3,302,400 |
| 2021/07/26 | 5,781 | 5,793 | 5,675 | 5,697 | 3,355,600 |
| 2021/07/21 | 5,561 | 5,597 | 5,516 | 5,581 | 2,604,900 |
| 2021/07/20 | 5,420 | 5,523 | 5,411 | 5,491 | 2,503,900 |
| 2021/07/19 | 5,557 | 5,617 | 5,526 | 5,552 | 2,240,300 |
| 2021/07/16 | 5,611 | 5,667 | 5,579 | 5,610 | 2,336,100 |
| 2021/07/15 | 5,655 | 5,662 | 5,592 | 5,635 | 2,176,600 |
| 2021/07/14 | 5,586 | 5,724 | 5,554 | 5,720 | 2,238,400 |
| 2021/07/13 | 5,698 | 5,768 | 5,621 | 5,635 | 2,778,800 |
| 2021/07/12 | 5,698 | 5,752 | 5,666 | 5,709 | 3,519,300 |
| 2021/07/09 | 5,464 | 5,537 | 5,377 | 5,514 | 4,923,200 |
| 2021/07/08 | 5,596 | 5,644 | 5,538 | 5,538 | 3,352,100 |
| 2021/07/07 | 5,589 | 5,647 | 5,541 | 5,625 | 2,310,000 |
| 2021/07/06 | 5,659 | 5,723 | 5,611 | 5,636 | 2,486,900 |
| 2021/07/05 | 5,541 | 5,627 | 5,539 | 5,619 | 1,846,400 |
| 2021/07/02 | 5,456 | 5,529 | 5,456 | 5,528 | 2,486,900 |
| 2021/07/01 | 5,451 | 5,513 | 5,442 | 5,501 | 2,265,400 |
| 2021/06/30 | 5,500 | 5,546 | 5,465 | 5,470 | 2,867,200 |
| 2021/06/29 | 5,470 | 5,563 | 5,434 | 5,506 | 3,297,200 |
| 2021/06/28 | 5,570 | 5,573 | 5,458 | 5,500 | 3,289,600 |
| 2021/06/25 | 5,500 | 5,567 | 5,485 | 5,522 | 2,662,200 |
| 2021/06/24 | 5,580 | 5,587 | 5,507 | 5,525 | 3,631,400 |
| 2021/06/23 | 5,635 | 5,635 | 5,540 | 5,547 | 3,949,200 |
| 2021/06/22 | 5,590 | 5,675 | 5,553 | 5,666 | 4,293,300 |
| 2021/06/21 | 5,392 | 5,419 | 5,341 | 5,390 | 3,998,600 |
| 2021/06/18 | 5,517 | 5,573 | 5,503 | 5,522 | 4,324,000 |
| 2021/06/17 | 5,562 | 5,582 | 5,451 | 5,539 | 2,712,000 |
| 2021/06/16 | 5,600 | 5,661 | 5,572 | 5,636 | 3,750,300 |
| 2021/06/15 | 5,568 | 5,768 | 5,543 | 5,739 | 3,649,900 |
| 2021/06/14 | 5,648 | 5,687 | 5,603 | 5,623 | 2,509,400 |
| 2021/06/11 | 5,795 | 5,803 | 5,653 | 5,658 | 4,526,900 |
| 2021/06/10 | 5,705 | 5,832 | 5,700 | 5,805 | 2,631,800 |
| 2021/06/09 | 5,750 | 5,799 | 5,662 | 5,714 | 2,292,700 |
| 2021/06/08 | 5,766 | 5,811 | 5,716 | 5,761 | 2,931,500 |
| 2021/06/07 | 5,668 | 5,707 | 5,611 | 5,707 | 3,276,200 |
| 2021/06/04 | 5,600 | 5,636 | 5,510 | 5,610 | 3,168,500 |
| 2021/06/03 | 5,646 | 5,720 | 5,614 | 5,693 | 2,567,500 |
| 2021/06/02 | 5,492 | 5,672 | 5,469 | 5,654 | 4,193,800 |
| 2021/06/01 | 5,585 | 5,592 | 5,433 | 5,481 | 2,692,700 |
| 2021/05/31 | 5,634 | 5,660 | 5,548 | 5,555 | 2,662,900 |
| 2021/05/28 | 5,701 | 5,779 | 5,648 | 5,657 | 4,910,000 |
| 2021/05/27 | 5,555 | 5,594 | 5,451 | 5,535 | 6,226,500 |
| 2021/05/26 | 5,600 | 5,714 | 5,570 | 5,655 | 5,636,800 |
| 2021/05/25 | 5,478 | 5,530 | 5,444 | 5,515 | 3,830,600 |
| 2021/05/24 | 5,387 | 5,469 | 5,372 | 5,466 | 3,889,200 |
| 2021/05/21 | 5,301 | 5,404 | 5,230 | 5,367 | 6,474,200 |
| 2021/05/20 | 5,123 | 5,180 | 5,069 | 5,168 | 3,214,300 |
| 2021/05/19 | 5,100 | 5,196 | 5,018 | 5,132 | 4,258,000 |
| 2021/05/18 | 5,026 | 5,168 | 5,018 | 5,131 | 7,659,700 |
| 2021/05/17 | 4,990 | 5,017 | 4,757 | 4,787 | 4,015,600 |
| 2021/05/14 | 4,907 | 4,946 | 4,858 | 4,930 | 4,014,100 |
| 2021/05/13 | 4,950 | 4,965 | 4,854 | 4,874 | 3,673,300 |
| 2021/05/12 | 5,042 | 5,098 | 4,925 | 4,979 | 3,740,200 |
| 2021/05/11 | 5,199 | 5,246 | 4,990 | 5,007 | 4,818,800 |
| 2021/05/10 | 5,260 | 5,280 | 5,236 | 5,257 | 2,655,400 |
| 2021/05/07 | 5,284 | 5,297 | 5,210 | 5,262 | 3,707,200 |
| 2021/05/06 | 5,245 | 5,280 | 5,166 | 5,262 | 5,741,600 |
| 2021/04/30 | 4,975 | 5,000 | 4,916 | 4,939 | 3,036,600 |
| 2021/04/28 | 4,972 | 5,043 | 4,945 | 5,013 | 2,051,600 |
| 2021/04/27 | 4,988 | 5,021 | 4,941 | 4,980 | 2,792,200 |
| 2021/04/26 | 4,983 | 5,052 | 4,936 | 5,038 | 2,162,500 |
| 2021/04/23 | 5,001 | 5,018 | 4,927 | 4,985 | 2,087,400 |
| 2021/04/22 | 5,000 | 5,071 | 4,984 | 5,071 | 2,690,900 |
| 2021/04/21 | 4,920 | 4,958 | 4,857 | 4,895 | 3,147,900 |
| 2021/04/20 | 4,958 | 5,015 | 4,941 | 5,008 | 3,422,000 |
| 2021/04/19 | 5,110 | 5,164 | 5,028 | 5,035 | 3,307,800 |
| 2021/04/16 | 5,186 | 5,210 | 5,097 | 5,114 | 3,141,400 |
| 2021/04/15 | 5,178 | 5,256 | 5,160 | 5,203 | 1,962,400 |
| 2021/04/14 | 5,217 | 5,227 | 5,147 | 5,183 | 2,347,200 |
| 2021/04/13 | 5,217 | 5,326 | 5,211 | 5,271 | 2,611,200 |
| 2021/04/12 | 5,229 | 5,264 | 5,182 | 5,222 | 2,937,600 |
| 2021/04/09 | 5,290 | 5,354 | 5,223 | 5,223 | 3,484,800 |
| 2021/04/08 | 5,237 | 5,261 | 5,153 | 5,256 | 2,661,300 |
| 2021/04/07 | 5,276 | 5,313 | 5,173 | 5,240 | 3,605,100 |
| 2021/04/06 | 5,384 | 5,400 | 5,234 | 5,250 | 2,716,200 |
| 2021/04/05 | 5,429 | 5,456 | 5,315 | 5,334 | 2,315,700 |
| 2021/04/02 | 5,364 | 5,423 | 5,351 | 5,420 | 2,156,200 |
| 2021/04/01 | 5,400 | 5,442 | 5,279 | 5,279 | 3,239,500 |
| 2021/03/31 | 5,356 | 5,494 | 5,328 | 5,401 | 4,143,400 |
| 2021/03/30 | 5,371 | 5,410 | 5,318 | 5,355 | 3,963,800 |
| 2021/03/29 | 5,320 | 5,390 | 5,279 | 5,332 | 4,725,900 |
| 2021/03/26 | 5,203 | 5,294 | 5,195 | 5,294 | 3,144,600 |
| 2021/03/25 | 5,053 | 5,152 | 5,008 | 5,126 | 3,458,200 |
| 2021/03/24 | 5,030 | 5,080 | 4,944 | 4,944 | 2,962,500 |
| 2021/03/23 | 5,199 | 5,206 | 5,109 | 5,110 | 2,984,500 |
| 2021/03/22 | 5,049 | 5,159 | 5,036 | 5,130 | 3,704,200 |
| 2021/03/19 | 5,233 | 5,328 | 5,160 | 5,196 | 5,889,600 |
| 2021/03/18 | 5,250 | 5,410 | 5,231 | 5,333 | 3,420,500 |
| 2021/03/17 | 5,230 | 5,274 | 5,147 | 5,234 | 2,684,200 |
| 2021/03/16 | 5,133 | 5,203 | 5,062 | 5,201 | 3,024,800 |
| 2021/03/15 | 5,110 | 5,217 | 5,086 | 5,139 | 3,297,700 |
| 2021/03/12 | 5,084 | 5,109 | 4,986 | 5,075 | 5,586,400 |
| 2021/03/11 | 4,988 | 5,080 | 4,901 | 5,054 | 4,471,500 |
| 2021/03/10 | 4,989 | 4,989 | 4,878 | 4,919 | 3,561,300 |
| 2021/03/09 | 4,885 | 4,933 | 4,817 | 4,902 | 3,832,400 |
| 2021/03/08 | 5,034 | 5,115 | 4,887 | 4,917 | 4,768,700 |
| 2021/03/05 | 5,167 | 5,178 | 4,867 | 4,931 | 9,184,200 |
| 2021/03/04 | 5,273 | 5,361 | 5,198 | 5,265 | 3,543,500 |
| 2021/03/03 | 5,401 | 5,426 | 5,330 | 5,363 | 2,984,700 |
| 2021/03/02 | 5,500 | 5,500 | 5,310 | 5,385 | 3,341,800 |
| 2021/03/01 | 5,473 | 5,548 | 5,411 | 5,479 | 4,359,900 |
| 2021/02/26 | 5,320 | 5,361 | 5,266 | 5,281 | 6,053,900 |
| 2021/02/25 | 5,550 | 5,568 | 5,471 | 5,515 | 4,195,700 |
| 2021/02/24 | 5,500 | 5,560 | 5,450 | 5,497 | 5,577,400 |
| 2021/02/22 | 5,394 | 5,524 | 5,375 | 5,475 | 3,638,700 |
| 2021/02/19 | 5,350 | 5,363 | 5,293 | 5,305 | 2,796,100 |
| 2021/02/18 | 5,261 | 5,350 | 5,261 | 5,312 | 3,473,800 |
| 2021/02/17 | 5,333 | 5,378 | 5,243 | 5,305 | 4,338,600 |
| 2021/02/16 | 5,242 | 5,345 | 5,226 | 5,284 | 4,888,400 |
| 2021/02/15 | 5,036 | 5,142 | 5,014 | 5,142 | 3,268,600 |
| 2021/02/12 | 5,127 | 5,190 | 5,101 | 5,128 | 6,099,000 |
| 2021/02/10 | 5,065 | 5,118 | 5,040 | 5,100 | 3,591,500 |
| 2021/02/09 | 5,033 | 5,123 | 4,997 | 5,119 | 4,534,300 |
| 2021/02/08 | 4,958 | 5,106 | 4,955 | 4,980 | 4,628,200 |
| 2021/02/05 | 4,798 | 4,935 | 4,798 | 4,921 | 4,755,100 |
| 2021/02/04 | 4,827 | 4,867 | 4,696 | 4,705 | 4,130,900 |
| 2021/02/03 | 4,715 | 4,900 | 4,710 | 4,896 | 5,072,000 |
| 2021/02/02 | 4,700 | 4,703 | 4,634 | 4,696 | 2,906,000 |
| 2021/02/01 | 4,579 | 4,682 | 4,566 | 4,655 | 3,061,400 |
| 2021/01/29 | 4,603 | 4,655 | 4,529 | 4,542 | 3,560,700 |
| 2021/01/28 | 4,500 | 4,629 | 4,500 | 4,593 | 4,790,100 |
| 2021/01/27 | 4,679 | 4,719 | 4,593 | 4,616 | 3,102,900 |
| 2021/01/26 | 4,619 | 4,665 | 4,571 | 4,613 | 3,323,900 |
| 2021/01/25 | 4,671 | 4,686 | 4,648 | 4,673 | 2,130,000 |
| 2021/01/22 | 4,637 | 4,695 | 4,615 | 4,670 | 3,333,800 |
| 2021/01/21 | 4,600 | 4,732 | 4,578 | 4,650 | 3,961,200 |
| 2021/01/20 | 4,607 | 4,634 | 4,538 | 4,566 | 3,363,400 |
| 2021/01/19 | 4,521 | 4,558 | 4,475 | 4,537 | 3,648,900 |
| 2021/01/18 | 4,490 | 4,499 | 4,418 | 4,465 | 3,389,000 |
| 2021/01/15 | 4,586 | 4,627 | 4,484 | 4,533 | 4,007,000 |
| 2021/01/14 | 4,485 | 4,664 | 4,477 | 4,568 | 7,311,800 |
| 2021/01/13 | 4,446 | 4,495 | 4,375 | 4,473 | 4,017,700 |
| 2021/01/12 | 4,450 | 4,450 | 4,339 | 4,376 | 4,004,200 |
| 2021/01/08 | 4,420 | 4,441 | 4,331 | 4,437 | 5,342,600 |
| 2021/01/07 | 4,309 | 4,420 | 4,306 | 4,363 | 7,012,200 |
| 2021/01/06 | 4,184 | 4,236 | 4,177 | 4,217 | 3,274,400 |
| 2021/01/05 | 4,266 | 4,269 | 4,173 | 4,201 | 3,349,200 |
| 2021/01/04 | 4,342 | 4,351 | 4,179 | 4,264 | 2,764,200 |