リクルートホールディングス(6098)の株価時系列情報
リクルートホールディングス(6098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,137 | 4,137 | 4,083 | 4,099 | 1,961,300 |
| 2019/12/27 | 4,151 | 4,175 | 4,143 | 4,144 | 1,642,700 |
| 2019/12/26 | 4,127 | 4,162 | 4,125 | 4,143 | 1,655,000 |
| 2019/12/25 | 4,150 | 4,157 | 4,118 | 4,127 | 1,469,700 |
| 2019/12/24 | 4,100 | 4,145 | 4,099 | 4,134 | 1,915,700 |
| 2019/12/23 | 4,077 | 4,086 | 4,052 | 4,083 | 2,397,200 |
| 2019/12/20 | 4,075 | 4,082 | 4,032 | 4,049 | 4,314,500 |
| 2019/12/19 | 4,121 | 4,128 | 4,079 | 4,086 | 2,477,400 |
| 2019/12/18 | 4,199 | 4,199 | 4,125 | 4,133 | 2,813,800 |
| 2019/12/17 | 4,165 | 4,195 | 4,130 | 4,188 | 3,083,200 |
| 2019/12/16 | 4,101 | 4,186 | 4,100 | 4,139 | 3,046,300 |
| 2019/12/13 | 4,053 | 4,115 | 4,052 | 4,103 | 7,254,100 |
| 2019/12/12 | 4,050 | 4,109 | 4,019 | 4,025 | 3,684,300 |
| 2019/12/11 | 4,009 | 4,026 | 3,986 | 4,012 | 2,770,400 |
| 2019/12/10 | 3,965 | 4,027 | 3,964 | 4,010 | 2,295,700 |
| 2019/12/09 | 3,996 | 4,000 | 3,971 | 3,988 | 2,021,100 |
| 2019/12/06 | 3,955 | 3,980 | 3,943 | 3,980 | 2,511,900 |
| 2019/12/05 | 3,988 | 3,992 | 3,925 | 3,952 | 2,551,900 |
| 2019/12/04 | 3,966 | 3,990 | 3,933 | 3,969 | 2,778,100 |
| 2019/12/03 | 3,908 | 3,988 | 3,893 | 3,976 | 3,307,900 |
| 2019/12/02 | 3,982 | 4,024 | 3,976 | 3,978 | 3,116,400 |
| 2019/11/29 | 4,030 | 4,037 | 3,937 | 3,962 | 4,473,300 |
| 2019/11/28 | 4,031 | 4,051 | 4,001 | 4,023 | 2,939,400 |
| 2019/11/27 | 4,023 | 4,057 | 4,021 | 4,046 | 3,089,600 |
| 2019/11/26 | 3,975 | 4,039 | 3,969 | 4,020 | 6,154,000 |
| 2019/11/25 | 3,970 | 3,990 | 3,940 | 3,965 | 2,693,900 |
| 2019/11/22 | 3,940 | 3,943 | 3,911 | 3,937 | 2,888,100 |
| 2019/11/21 | 3,934 | 3,962 | 3,895 | 3,955 | 4,935,700 |
| 2019/11/20 | 3,872 | 3,928 | 3,870 | 3,922 | 3,570,200 |
| 2019/11/19 | 3,880 | 3,938 | 3,863 | 3,879 | 5,713,100 |
| 2019/11/18 | 3,780 | 3,873 | 3,775 | 3,873 | 5,554,700 |
| 2019/11/15 | 3,780 | 3,811 | 3,761 | 3,787 | 5,033,300 |
| 2019/11/14 | 3,686 | 3,764 | 3,632 | 3,758 | 6,618,000 |
| 2019/11/13 | 3,753 | 3,779 | 3,671 | 3,686 | 6,098,100 |
| 2019/11/12 | 3,733 | 3,762 | 3,709 | 3,760 | 3,770,700 |
| 2019/11/11 | 3,780 | 3,792 | 3,716 | 3,732 | 5,801,200 |
| 2019/11/08 | 3,750 | 3,790 | 3,742 | 3,780 | 6,913,100 |
| 2019/11/07 | 3,672 | 3,729 | 3,661 | 3,724 | 4,285,800 |
| 2019/11/06 | 3,730 | 3,730 | 3,650 | 3,667 | 3,729,400 |
| 2019/11/05 | 3,650 | 3,730 | 3,644 | 3,718 | 5,879,700 |
| 2019/11/01 | 3,601 | 3,626 | 3,576 | 3,622 | 3,018,500 |
| 2019/10/31 | 3,599 | 3,628 | 3,590 | 3,611 | 4,501,900 |
| 2019/10/30 | 3,557 | 3,592 | 3,550 | 3,588 | 5,129,600 |
| 2019/10/29 | 3,568 | 3,593 | 3,551 | 3,557 | 3,814,700 |
| 2019/10/28 | 3,553 | 3,553 | 3,505 | 3,535 | 2,759,700 |
| 2019/10/25 | 3,531 | 3,562 | 3,516 | 3,544 | 3,620,900 |
| 2019/10/24 | 3,546 | 3,546 | 3,505 | 3,525 | 3,421,900 |
| 2019/10/23 | 3,525 | 3,546 | 3,462 | 3,534 | 4,125,800 |
| 2019/10/21 | 3,472 | 3,560 | 3,470 | 3,532 | 4,303,800 |
| 2019/10/18 | 3,408 | 3,477 | 3,403 | 3,459 | 4,172,300 |
| 2019/10/17 | 3,429 | 3,473 | 3,417 | 3,418 | 4,813,700 |
| 2019/10/16 | 3,483 | 3,494 | 3,450 | 3,458 | 5,397,000 |
| 2019/10/15 | 3,550 | 3,550 | 3,448 | 3,465 | 5,612,200 |
| 2019/10/11 | 3,500 | 3,533 | 3,476 | 3,507 | 7,000,100 |
| 2019/10/10 | 3,474 | 3,486 | 3,447 | 3,472 | 5,384,500 |
| 2019/10/09 | 3,432 | 3,464 | 3,422 | 3,449 | 3,992,200 |
| 2019/10/08 | 3,441 | 3,475 | 3,439 | 3,466 | 5,215,600 |
| 2019/10/07 | 3,395 | 3,425 | 3,391 | 3,417 | 4,084,900 |
| 2019/10/04 | 3,346 | 3,386 | 3,329 | 3,380 | 5,040,500 |
| 2019/10/03 | 3,315 | 3,348 | 3,296 | 3,346 | 5,262,800 |
| 2019/10/02 | 3,331 | 3,383 | 3,317 | 3,370 | 6,354,300 |
| 2019/10/01 | 3,305 | 3,364 | 3,297 | 3,360 | 5,803,100 |
| 2019/09/30 | 3,215 | 3,286 | 3,215 | 3,286 | 5,714,100 |
| 2019/09/27 | 3,256 | 3,269 | 3,202 | 3,241 | 5,539,600 |
| 2019/09/26 | 3,367 | 3,367 | 3,257 | 3,272 | 6,214,100 |
| 2019/09/25 | 3,388 | 3,399 | 3,329 | 3,339 | 6,067,200 |
| 2019/09/24 | 3,416 | 3,425 | 3,359 | 3,383 | 6,803,900 |
| 2019/09/20 | 3,450 | 3,465 | 3,357 | 3,372 | 11,742,500 |
| 2019/09/19 | 3,333 | 3,432 | 3,330 | 3,422 | 14,698,100 |
| 2019/09/18 | 3,250 | 3,319 | 3,250 | 3,319 | 38,159,900 |
| 2019/09/17 | 3,290 | 3,320 | 3,237 | 3,250 | 11,564,700 |
| 2019/09/13 | 3,285 | 3,315 | 3,251 | 3,305 | 17,698,200 |
| 2019/09/12 | 3,180 | 3,243 | 3,176 | 3,237 | 14,418,200 |
| 2019/09/11 | 3,164 | 3,209 | 3,137 | 3,175 | 29,011,700 |
| 2019/09/10 | 3,245 | 3,272 | 3,175 | 3,175 | 14,251,300 |
| 2019/09/09 | 3,269 | 3,303 | 3,251 | 3,261 | 6,851,500 |
| 2019/09/06 | 3,201 | 3,255 | 3,181 | 3,255 | 6,709,400 |
| 2019/09/05 | 3,210 | 3,239 | 3,205 | 3,220 | 5,569,400 |
| 2019/09/04 | 3,182 | 3,199 | 3,178 | 3,188 | 3,043,500 |
| 2019/09/03 | 3,195 | 3,220 | 3,178 | 3,208 | 2,785,500 |
| 2019/09/02 | 3,199 | 3,208 | 3,174 | 3,192 | 3,953,800 |
| 2019/08/30 | 3,191 | 3,221 | 3,156 | 3,219 | 6,820,000 |
| 2019/08/29 | 3,103 | 3,154 | 3,041 | 3,154 | 13,827,700 |
| 2019/08/28 | 3,300 | 3,332 | 3,299 | 3,313 | 2,815,000 |
| 2019/08/27 | 3,348 | 3,361 | 3,272 | 3,307 | 4,852,200 |
| 2019/08/26 | 3,263 | 3,351 | 3,263 | 3,347 | 3,936,800 |
| 2019/08/23 | 3,334 | 3,410 | 3,334 | 3,381 | 2,761,000 |
| 2019/08/22 | 3,371 | 3,432 | 3,368 | 3,388 | 3,692,500 |
| 2019/08/21 | 3,315 | 3,364 | 3,308 | 3,340 | 3,254,600 |
| 2019/08/20 | 3,292 | 3,364 | 3,265 | 3,364 | 4,717,200 |
| 2019/08/19 | 3,375 | 3,390 | 3,260 | 3,311 | 5,460,900 |
| 2019/08/16 | 3,460 | 3,461 | 3,342 | 3,412 | 5,737,200 |
| 2019/08/15 | 3,504 | 3,540 | 3,452 | 3,522 | 4,202,700 |
| 2019/08/14 | 3,590 | 3,613 | 3,571 | 3,599 | 3,914,100 |
| 2019/08/13 | 3,600 | 3,637 | 3,584 | 3,600 | 4,891,800 |
| 2019/08/09 | 3,655 | 3,673 | 3,627 | 3,651 | 3,750,200 |
| 2019/08/08 | 3,606 | 3,646 | 3,593 | 3,601 | 2,483,500 |
| 2019/08/07 | 3,569 | 3,629 | 3,562 | 3,617 | 3,168,700 |
| 2019/08/06 | 3,484 | 3,578 | 3,472 | 3,578 | 3,875,100 |
| 2019/08/05 | 3,613 | 3,656 | 3,553 | 3,615 | 3,591,800 |
| 2019/08/02 | 3,696 | 3,705 | 3,620 | 3,678 | 5,378,100 |
| 2019/08/01 | 3,694 | 3,757 | 3,667 | 3,750 | 3,079,900 |
| 2019/07/31 | 3,644 | 3,733 | 3,631 | 3,718 | 4,226,400 |
| 2019/07/30 | 3,689 | 3,717 | 3,669 | 3,690 | 1,875,100 |
| 2019/07/29 | 3,684 | 3,692 | 3,661 | 3,679 | 1,740,100 |
| 2019/07/26 | 3,706 | 3,718 | 3,639 | 3,684 | 2,195,800 |
| 2019/07/25 | 3,694 | 3,761 | 3,666 | 3,731 | 3,298,000 |
| 2019/07/24 | 3,700 | 3,710 | 3,626 | 3,700 | 3,312,300 |
| 2019/07/23 | 3,587 | 3,669 | 3,583 | 3,664 | 3,991,700 |
| 2019/07/22 | 3,574 | 3,593 | 3,528 | 3,580 | 3,183,000 |
| 2019/07/19 | 3,479 | 3,553 | 3,478 | 3,553 | 3,357,100 |
| 2019/07/18 | 3,550 | 3,553 | 3,430 | 3,448 | 3,596,900 |
| 2019/07/17 | 3,556 | 3,570 | 3,507 | 3,568 | 2,834,400 |
| 2019/07/16 | 3,553 | 3,567 | 3,540 | 3,553 | 1,771,300 |
| 2019/07/12 | 3,598 | 3,598 | 3,545 | 3,550 | 2,531,800 |
| 2019/07/11 | 3,538 | 3,589 | 3,519 | 3,581 | 2,712,100 |
| 2019/07/10 | 3,532 | 3,560 | 3,479 | 3,495 | 4,065,300 |
| 2019/07/09 | 3,563 | 3,582 | 3,538 | 3,567 | 2,601,400 |
| 2019/07/08 | 3,546 | 3,605 | 3,544 | 3,562 | 2,625,000 |
| 2019/07/05 | 3,555 | 3,582 | 3,528 | 3,571 | 2,807,700 |
| 2019/07/04 | 3,635 | 3,652 | 3,584 | 3,599 | 2,353,300 |
| 2019/07/03 | 3,625 | 3,642 | 3,600 | 3,629 | 2,835,400 |
| 2019/07/02 | 3,630 | 3,664 | 3,596 | 3,624 | 3,787,700 |
| 2019/07/01 | 3,601 | 3,639 | 3,570 | 3,628 | 3,196,700 |
| 2019/06/28 | 3,590 | 3,606 | 3,555 | 3,594 | 5,060,100 |
| 2019/06/27 | 3,558 | 3,586 | 3,534 | 3,584 | 3,356,200 |
| 2019/06/26 | 3,548 | 3,563 | 3,510 | 3,524 | 2,997,600 |
| 2019/06/25 | 3,551 | 3,589 | 3,550 | 3,578 | 2,628,100 |
| 2019/06/24 | 3,525 | 3,581 | 3,502 | 3,579 | 2,787,500 |
| 2019/06/21 | 3,560 | 3,564 | 3,498 | 3,501 | 4,473,800 |
| 2019/06/20 | 3,545 | 3,583 | 3,542 | 3,565 | 2,620,600 |
| 2019/06/19 | 3,519 | 3,535 | 3,473 | 3,529 | 3,028,400 |
| 2019/06/18 | 3,549 | 3,562 | 3,469 | 3,483 | 3,705,300 |
| 2019/06/17 | 3,477 | 3,500 | 3,467 | 3,486 | 2,826,100 |
| 2019/06/14 | 3,488 | 3,511 | 3,438 | 3,511 | 4,221,100 |
| 2019/06/13 | 3,423 | 3,516 | 3,421 | 3,478 | 3,172,100 |
| 2019/06/12 | 3,502 | 3,552 | 3,456 | 3,459 | 4,234,100 |
| 2019/06/11 | 3,460 | 3,497 | 3,438 | 3,491 | 2,481,500 |
| 2019/06/10 | 3,418 | 3,493 | 3,407 | 3,479 | 4,259,400 |
| 2019/06/07 | 3,404 | 3,414 | 3,350 | 3,374 | 2,556,000 |
| 2019/06/06 | 3,397 | 3,414 | 3,362 | 3,371 | 4,936,400 |
| 2019/06/05 | 3,352 | 3,426 | 3,341 | 3,426 | 5,014,700 |
| 2019/06/04 | 3,489 | 3,489 | 3,291 | 3,295 | 6,937,900 |
| 2019/06/03 | 3,445 | 3,497 | 3,427 | 3,497 | 3,451,500 |
| 2019/05/31 | 3,470 | 3,516 | 3,444 | 3,468 | 5,516,100 |
| 2019/05/30 | 3,597 | 3,600 | 3,486 | 3,519 | 4,008,100 |
| 2019/05/29 | 3,600 | 3,629 | 3,567 | 3,613 | 3,882,000 |
| 2019/05/28 | 3,600 | 3,622 | 3,591 | 3,617 | 10,046,500 |
| 2019/05/27 | 3,548 | 3,581 | 3,520 | 3,569 | 2,056,600 |
| 2019/05/24 | 3,484 | 3,548 | 3,479 | 3,548 | 3,534,500 |
| 2019/05/23 | 3,564 | 3,610 | 3,545 | 3,554 | 4,805,700 |
| 2019/05/22 | 3,519 | 3,572 | 3,505 | 3,550 | 5,662,300 |
| 2019/05/21 | 3,498 | 3,519 | 3,479 | 3,519 | 4,762,100 |
| 2019/05/20 | 3,500 | 3,510 | 3,473 | 3,485 | 3,696,500 |
| 2019/05/17 | 3,446 | 3,529 | 3,440 | 3,500 | 7,452,000 |
| 2019/05/16 | 3,294 | 3,416 | 3,261 | 3,413 | 7,260,400 |
| 2019/05/15 | 3,248 | 3,275 | 3,165 | 3,269 | 6,107,400 |
| 2019/05/14 | 3,192 | 3,243 | 3,168 | 3,222 | 6,453,400 |
| 2019/05/13 | 3,283 | 3,330 | 3,235 | 3,276 | 3,078,000 |
| 2019/05/10 | 3,319 | 3,328 | 3,255 | 3,286 | 4,304,100 |
| 2019/05/09 | 3,350 | 3,365 | 3,273 | 3,295 | 4,610,600 |
| 2019/05/08 | 3,279 | 3,329 | 3,264 | 3,327 | 6,815,300 |
| 2019/05/07 | 3,330 | 3,332 | 3,278 | 3,288 | 4,045,400 |
| 2019/04/26 | 3,291 | 3,336 | 3,277 | 3,329 | 4,112,800 |
| 2019/04/25 | 3,293 | 3,315 | 3,268 | 3,290 | 4,151,400 |
| 2019/04/24 | 3,228 | 3,315 | 3,220 | 3,303 | 5,912,300 |
| 2019/04/23 | 3,185 | 3,218 | 3,167 | 3,215 | 3,360,100 |
| 2019/04/22 | 3,160 | 3,191 | 3,150 | 3,167 | 1,487,500 |
| 2019/04/19 | 3,162 | 3,191 | 3,158 | 3,180 | 2,070,500 |
| 2019/04/18 | 3,156 | 3,180 | 3,145 | 3,151 | 2,558,800 |
| 2019/04/17 | 3,157 | 3,179 | 3,135 | 3,165 | 2,743,600 |
| 2019/04/16 | 3,153 | 3,175 | 3,146 | 3,165 | 2,072,500 |
| 2019/04/15 | 3,172 | 3,202 | 3,145 | 3,182 | 4,495,100 |
| 2019/04/12 | 3,107 | 3,107 | 3,065 | 3,102 | 4,279,600 |
| 2019/04/11 | 3,079 | 3,114 | 3,052 | 3,053 | 3,118,000 |
| 2019/04/10 | 3,040 | 3,054 | 3,022 | 3,047 | 2,424,800 |
| 2019/04/09 | 3,054 | 3,067 | 3,036 | 3,059 | 2,481,300 |
| 2019/04/08 | 3,070 | 3,070 | 3,034 | 3,060 | 2,806,800 |
| 2019/04/05 | 3,104 | 3,107 | 3,047 | 3,061 | 2,784,900 |
| 2019/04/04 | 3,105 | 3,107 | 3,067 | 3,083 | 2,376,200 |
| 2019/04/03 | 3,101 | 3,112 | 3,052 | 3,096 | 3,675,200 |
| 2019/04/02 | 3,200 | 3,202 | 3,075 | 3,086 | 3,979,900 |
| 2019/04/01 | 3,184 | 3,211 | 3,146 | 3,154 | 4,671,800 |
| 2019/03/29 | 3,133 | 3,174 | 3,133 | 3,161 | 4,018,200 |
| 2019/03/28 | 3,097 | 3,117 | 3,059 | 3,107 | 3,979,300 |
| 2019/03/27 | 3,139 | 3,162 | 3,118 | 3,136 | 3,870,200 |
| 2019/03/26 | 3,045 | 3,113 | 3,039 | 3,111 | 5,354,800 |
| 2019/03/25 | 3,078 | 3,081 | 2,998 | 3,015 | 4,976,300 |
| 2019/03/22 | 3,186 | 3,186 | 3,151 | 3,171 | 3,180,900 |
| 2019/03/20 | 3,137 | 3,172 | 3,124 | 3,169 | 2,681,600 |
| 2019/03/19 | 3,145 | 3,149 | 3,108 | 3,147 | 2,296,400 |
| 2019/03/18 | 3,116 | 3,148 | 3,109 | 3,146 | 2,733,300 |
| 2019/03/15 | 3,077 | 3,142 | 3,054 | 3,118 | 6,696,600 |
| 2019/03/14 | 3,069 | 3,089 | 3,055 | 3,067 | 3,248,300 |
| 2019/03/13 | 3,049 | 3,075 | 3,009 | 3,038 | 3,891,700 |
| 2019/03/12 | 3,015 | 3,056 | 3,003 | 3,015 | 4,350,100 |
| 2019/03/11 | 2,958 | 2,978 | 2,920 | 2,968 | 3,135,600 |
| 2019/03/08 | 3,001 | 3,008 | 2,961 | 2,971 | 6,971,000 |
| 2019/03/07 | 3,115 | 3,117 | 3,064 | 3,078 | 4,546,500 |
| 2019/03/06 | 3,198 | 3,215 | 3,159 | 3,164 | 3,832,400 |
| 2019/03/05 | 3,161 | 3,189 | 3,151 | 3,181 | 2,876,800 |
| 2019/03/04 | 3,180 | 3,192 | 3,157 | 3,160 | 2,885,700 |
| 2019/03/01 | 3,129 | 3,172 | 3,123 | 3,142 | 3,454,800 |
| 2019/02/28 | 3,100 | 3,173 | 3,095 | 3,114 | 5,644,600 |
| 2019/02/27 | 3,109 | 3,110 | 3,068 | 3,085 | 3,779,100 |
| 2019/02/26 | 3,112 | 3,143 | 3,083 | 3,096 | 4,146,000 |
| 2019/02/25 | 3,033 | 3,092 | 3,030 | 3,072 | 3,007,300 |
| 2019/02/22 | 3,019 | 3,034 | 3,014 | 3,016 | 2,265,700 |
| 2019/02/21 | 3,024 | 3,037 | 2,985 | 3,018 | 3,098,200 |
| 2019/02/20 | 2,987 | 3,025 | 2,966 | 3,025 | 3,316,900 |
| 2019/02/19 | 2,986 | 2,993 | 2,956 | 2,962 | 2,097,600 |
| 2019/02/18 | 2,972 | 2,978 | 2,931 | 2,962 | 2,850,700 |
| 2019/02/15 | 2,973 | 2,987 | 2,876 | 2,892 | 4,859,200 |
| 2019/02/14 | 3,050 | 3,067 | 2,960 | 3,016 | 5,746,600 |
| 2019/02/13 | 3,000 | 3,100 | 3,000 | 3,098 | 6,155,300 |
| 2019/02/12 | 2,911 | 2,978 | 2,898 | 2,959 | 5,239,100 |
| 2019/02/08 | 2,886 | 2,916 | 2,850 | 2,861 | 3,777,400 |
| 2019/02/07 | 2,947 | 2,952 | 2,884 | 2,916 | 2,458,000 |
| 2019/02/06 | 2,983 | 2,991 | 2,948 | 2,964 | 2,482,800 |
| 2019/02/05 | 3,000 | 3,008 | 2,954 | 2,961 | 2,375,300 |
| 2019/02/04 | 2,939 | 2,985 | 2,932 | 2,970 | 3,008,700 |
| 2019/02/01 | 2,913 | 2,961 | 2,906 | 2,944 | 3,603,200 |
| 2019/01/31 | 2,880 | 2,944 | 2,870 | 2,913 | 4,972,500 |
| 2019/01/30 | 2,810 | 2,833 | 2,792 | 2,820 | 3,162,900 |
| 2019/01/29 | 2,790 | 2,812 | 2,771 | 2,808 | 3,252,100 |
| 2019/01/28 | 2,808 | 2,820 | 2,780 | 2,792 | 3,927,400 |
| 2019/01/25 | 2,748 | 2,798 | 2,743 | 2,778 | 5,294,100 |
| 2019/01/24 | 2,761 | 2,770 | 2,713 | 2,743 | 7,852,500 |
| 2019/01/23 | 2,839 | 2,865 | 2,811 | 2,847 | 2,654,000 |
| 2019/01/22 | 2,880 | 2,906 | 2,841 | 2,856 | 2,343,000 |
| 2019/01/21 | 2,902 | 2,944 | 2,861 | 2,870 | 2,735,400 |
| 2019/01/18 | 2,835 | 2,869 | 2,813 | 2,869 | 2,906,100 |
| 2019/01/17 | 2,876 | 2,880 | 2,805 | 2,829 | 3,214,600 |
| 2019/01/16 | 2,887 | 2,906 | 2,844 | 2,875 | 2,548,500 |
| 2019/01/15 | 2,838 | 2,900 | 2,814 | 2,871 | 4,444,200 |
| 2019/01/11 | 2,931 | 2,950 | 2,845 | 2,852 | 5,345,800 |
| 2019/01/10 | 2,881 | 2,899 | 2,865 | 2,881 | 4,210,100 |
| 2019/01/09 | 2,812 | 2,907 | 2,806 | 2,886 | 5,452,000 |
| 2019/01/08 | 2,773 | 2,783 | 2,712 | 2,744 | 4,205,300 |
| 2019/01/07 | 2,680 | 2,737 | 2,671 | 2,723 | 4,627,200 |
| 2019/01/04 | 2,573 | 2,599 | 2,547 | 2,581 | 5,768,000 |