リクルートホールディングス(6098)の株価時系列情報
リクルートホールディングス(6098)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,590 | 3,615 | 3,560 | 3,560 | 833,300 |
| 2015/12/29 | 3,520 | 3,590 | 3,520 | 3,570 | 1,039,400 |
| 2015/12/28 | 3,540 | 3,560 | 3,510 | 3,535 | 768,700 |
| 2015/12/25 | 3,510 | 3,530 | 3,490 | 3,505 | 1,310,500 |
| 2015/12/24 | 3,640 | 3,670 | 3,535 | 3,540 | 1,874,600 |
| 2015/12/22 | 3,660 | 3,660 | 3,620 | 3,620 | 714,700 |
| 2015/12/21 | 3,605 | 3,665 | 3,585 | 3,615 | 1,432,000 |
| 2015/12/18 | 3,680 | 3,730 | 3,645 | 3,645 | 1,810,700 |
| 2015/12/17 | 3,700 | 3,715 | 3,665 | 3,685 | 1,478,100 |
| 2015/12/16 | 3,640 | 3,665 | 3,625 | 3,650 | 1,477,900 |
| 2015/12/15 | 3,605 | 3,655 | 3,585 | 3,600 | 1,696,200 |
| 2015/12/14 | 3,560 | 3,605 | 3,540 | 3,595 | 1,765,000 |
| 2015/12/11 | 3,620 | 3,655 | 3,620 | 3,640 | 1,893,900 |
| 2015/12/10 | 3,615 | 3,655 | 3,615 | 3,630 | 1,288,800 |
| 2015/12/09 | 3,690 | 3,700 | 3,635 | 3,640 | 2,140,000 |
| 2015/12/08 | 3,770 | 3,775 | 3,725 | 3,725 | 899,100 |
| 2015/12/07 | 3,715 | 3,785 | 3,715 | 3,750 | 1,363,800 |
| 2015/12/04 | 3,760 | 3,775 | 3,705 | 3,725 | 1,431,000 |
| 2015/12/03 | 3,855 | 3,860 | 3,825 | 3,830 | 842,100 |
| 2015/12/02 | 3,830 | 3,865 | 3,815 | 3,850 | 720,900 |
| 2015/12/01 | 3,840 | 3,890 | 3,840 | 3,865 | 1,346,100 |
| 2015/11/30 | 3,820 | 3,860 | 3,805 | 3,845 | 1,429,400 |
| 2015/11/27 | 3,845 | 3,855 | 3,820 | 3,835 | 969,300 |
| 2015/11/26 | 3,830 | 3,850 | 3,815 | 3,830 | 1,213,000 |
| 2015/11/25 | 3,880 | 3,880 | 3,810 | 3,830 | 1,542,300 |
| 2015/11/24 | 3,870 | 3,910 | 3,870 | 3,900 | 1,210,600 |
| 2015/11/20 | 3,825 | 3,885 | 3,820 | 3,880 | 1,771,600 |
| 2015/11/19 | 3,935 | 3,935 | 3,850 | 3,860 | 1,596,000 |
| 2015/11/18 | 3,905 | 3,925 | 3,885 | 3,920 | 981,400 |
| 2015/11/17 | 3,885 | 3,910 | 3,840 | 3,880 | 1,270,500 |
| 2015/11/16 | 3,825 | 3,890 | 3,820 | 3,880 | 995,800 |
| 2015/11/13 | 3,860 | 3,900 | 3,850 | 3,860 | 1,049,400 |
| 2015/11/12 | 3,895 | 3,915 | 3,860 | 3,885 | 1,015,000 |
| 2015/11/11 | 3,950 | 3,995 | 3,885 | 3,905 | 2,277,000 |
| 2015/11/10 | 3,850 | 3,885 | 3,835 | 3,875 | 997,500 |
| 2015/11/09 | 3,895 | 3,920 | 3,835 | 3,895 | 1,254,800 |
| 2015/11/06 | 3,905 | 3,915 | 3,865 | 3,900 | 1,018,500 |
| 2015/11/05 | 3,855 | 3,910 | 3,840 | 3,890 | 1,307,600 |
| 2015/11/04 | 3,815 | 3,890 | 3,805 | 3,860 | 1,083,900 |
| 2015/11/02 | 3,840 | 3,885 | 3,805 | 3,820 | 1,350,700 |
| 2015/10/30 | 3,845 | 3,920 | 3,835 | 3,900 | 3,687,100 |
| 2015/10/29 | 3,880 | 3,905 | 3,825 | 3,835 | 11,428,000 |
| 2015/10/28 | 3,840 | 3,880 | 3,800 | 3,855 | 2,212,800 |
| 2015/10/27 | 3,815 | 3,855 | 3,795 | 3,820 | 1,562,500 |
| 2015/10/26 | 3,820 | 3,850 | 3,785 | 3,795 | 947,800 |
| 2015/10/23 | 3,770 | 3,790 | 3,740 | 3,790 | 1,418,800 |
| 2015/10/22 | 3,715 | 3,760 | 3,700 | 3,700 | 933,600 |
| 2015/10/21 | 3,695 | 3,745 | 3,680 | 3,735 | 931,200 |
| 2015/10/20 | 3,715 | 3,745 | 3,680 | 3,695 | 1,255,600 |
| 2015/10/19 | 3,670 | 3,720 | 3,650 | 3,680 | 1,560,000 |
| 2015/10/16 | 3,730 | 3,755 | 3,670 | 3,685 | 2,287,900 |
| 2015/10/15 | 3,670 | 3,730 | 3,660 | 3,720 | 1,671,600 |
| 2015/10/14 | 3,640 | 3,655 | 3,590 | 3,620 | 2,086,300 |
| 2015/10/13 | 3,615 | 3,695 | 3,610 | 3,660 | 1,605,100 |
| 2015/10/09 | 3,790 | 3,790 | 3,660 | 3,680 | 2,285,500 |
| 2015/10/08 | 3,765 | 3,860 | 3,755 | 3,770 | 3,086,500 |
| 2015/10/07 | 3,760 | 3,775 | 3,695 | 3,765 | 1,964,700 |
| 2015/10/06 | 3,800 | 3,820 | 3,700 | 3,725 | 2,314,200 |
| 2015/10/05 | 3,750 | 3,805 | 3,730 | 3,765 | 2,312,100 |
| 2015/10/02 | 3,595 | 3,715 | 3,590 | 3,710 | 1,478,700 |
| 2015/10/01 | 3,625 | 3,645 | 3,580 | 3,600 | 2,388,000 |
| 2015/09/30 | 3,600 | 3,630 | 3,525 | 3,580 | 3,463,100 |
| 2015/09/29 | 3,745 | 3,745 | 3,615 | 3,660 | 2,519,400 |
| 2015/09/28 | 3,660 | 3,785 | 3,640 | 3,775 | 2,483,100 |
| 2015/09/25 | 3,650 | 3,655 | 3,545 | 3,580 | 1,737,700 |
| 2015/09/24 | 3,650 | 3,690 | 3,610 | 3,620 | 1,800,000 |
| 2015/09/18 | 3,630 | 3,715 | 3,615 | 3,685 | 1,255,100 |
| 2015/09/17 | 3,620 | 3,670 | 3,615 | 3,650 | 713,900 |
| 2015/09/16 | 3,640 | 3,660 | 3,605 | 3,630 | 603,700 |
| 2015/09/15 | 3,675 | 3,685 | 3,615 | 3,640 | 1,335,700 |
| 2015/09/14 | 3,745 | 3,745 | 3,685 | 3,685 | 1,054,900 |
| 2015/09/11 | 3,560 | 3,710 | 3,560 | 3,685 | 1,679,700 |
| 2015/09/10 | 3,565 | 3,665 | 3,560 | 3,630 | 1,516,000 |
| 2015/09/09 | 3,550 | 3,635 | 3,490 | 3,635 | 1,030,300 |
| 2015/09/08 | 3,510 | 3,510 | 3,425 | 3,435 | 1,096,500 |
| 2015/09/07 | 3,460 | 3,495 | 3,400 | 3,480 | 1,089,200 |
| 2015/09/04 | 3,580 | 3,580 | 3,455 | 3,485 | 938,400 |
| 2015/09/03 | 3,600 | 3,635 | 3,530 | 3,530 | 1,029,800 |
| 2015/09/02 | 3,530 | 3,635 | 3,510 | 3,560 | 1,035,900 |
| 2015/09/01 | 3,690 | 3,700 | 3,620 | 3,620 | 780,000 |
| 2015/08/31 | 3,705 | 3,745 | 3,655 | 3,730 | 895,400 |
| 2015/08/28 | 3,800 | 3,835 | 3,750 | 3,765 | 1,131,200 |
| 2015/08/27 | 3,735 | 3,745 | 3,660 | 3,735 | 1,875,700 |
| 2015/08/26 | 3,500 | 3,710 | 3,485 | 3,690 | 2,414,700 |
| 2015/08/25 | 3,500 | 3,620 | 3,280 | 3,485 | 2,172,400 |
| 2015/08/24 | 3,720 | 3,790 | 3,620 | 3,620 | 2,251,800 |
| 2015/08/21 | 3,825 | 3,885 | 3,825 | 3,860 | 1,251,900 |
| 2015/08/20 | 3,880 | 3,960 | 3,875 | 3,950 | 1,383,700 |
| 2015/08/19 | 3,865 | 3,940 | 3,865 | 3,895 | 989,400 |
| 2015/08/18 | 3,925 | 3,955 | 3,875 | 3,885 | 685,000 |
| 2015/08/17 | 3,945 | 4,000 | 3,930 | 3,970 | 1,283,300 |
| 2015/08/14 | 3,895 | 3,945 | 3,885 | 3,930 | 692,200 |
| 2015/08/13 | 3,880 | 3,895 | 3,820 | 3,865 | 889,300 |
| 2015/08/12 | 3,890 | 3,935 | 3,880 | 3,910 | 1,057,100 |
| 2015/08/11 | 3,920 | 3,955 | 3,840 | 3,910 | 1,445,500 |
| 2015/08/10 | 3,960 | 3,995 | 3,940 | 3,990 | 983,200 |
| 2015/08/07 | 3,920 | 3,935 | 3,895 | 3,935 | 494,900 |
| 2015/08/06 | 3,950 | 3,955 | 3,915 | 3,915 | 657,100 |
| 2015/08/05 | 3,900 | 3,945 | 3,885 | 3,930 | 932,100 |
| 2015/08/04 | 3,910 | 3,940 | 3,875 | 3,900 | 952,500 |
| 2015/08/03 | 3,890 | 3,905 | 3,830 | 3,900 | 785,500 |
| 2015/07/31 | 3,850 | 3,950 | 3,845 | 3,910 | 2,090,900 |
| 2015/07/30 | 3,840 | 3,845 | 3,815 | 3,825 | 724,900 |
| 2015/07/29 | 3,860 | 3,860 | 3,815 | 3,850 | 780,500 |
| 2015/07/28 | 3,800 | 3,860 | 3,780 | 3,850 | 1,121,900 |
| 2015/07/27 | 3,840 | 3,865 | 3,820 | 3,835 | 1,275,700 |
| 2015/07/24 | 3,820 | 3,820 | 3,790 | 3,810 | 661,200 |
| 2015/07/23 | 3,810 | 3,810 | 3,770 | 3,780 | 434,700 |
| 2015/07/22 | 3,800 | 3,830 | 3,775 | 3,795 | 705,300 |
| 2015/07/21 | 3,800 | 3,840 | 3,795 | 3,835 | 636,900 |
| 2015/07/17 | 3,775 | 3,835 | 3,770 | 3,830 | 1,334,500 |
| 2015/07/16 | 3,765 | 3,785 | 3,715 | 3,775 | 1,340,600 |
| 2015/07/15 | 3,660 | 3,695 | 3,630 | 3,675 | 1,095,100 |
| 2015/07/14 | 3,655 | 3,660 | 3,605 | 3,620 | 1,034,600 |
| 2015/07/13 | 3,590 | 3,625 | 3,585 | 3,600 | 1,011,700 |
| 2015/07/10 | 3,625 | 3,670 | 3,575 | 3,580 | 1,741,200 |
| 2015/07/09 | 3,610 | 3,655 | 3,520 | 3,595 | 2,640,700 |
| 2015/07/08 | 3,780 | 3,790 | 3,695 | 3,705 | 1,440,800 |
| 2015/07/07 | 3,790 | 3,835 | 3,760 | 3,820 | 1,431,000 |
| 2015/07/06 | 3,705 | 3,790 | 3,695 | 3,780 | 1,205,400 |
| 2015/07/03 | 3,705 | 3,780 | 3,690 | 3,770 | 628,600 |
| 2015/07/02 | 3,795 | 3,795 | 3,740 | 3,750 | 622,500 |
| 2015/07/01 | 3,730 | 3,780 | 3,705 | 3,780 | 746,400 |
| 2015/06/30 | 3,680 | 3,740 | 3,670 | 3,735 | 1,908,200 |
| 2015/06/29 | 3,630 | 3,695 | 3,625 | 3,665 | 1,253,200 |
| 2015/06/26 | 3,775 | 3,785 | 3,735 | 3,770 | 899,200 |
| 2015/06/25 | 3,780 | 3,800 | 3,760 | 3,775 | 783,300 |
| 2015/06/24 | 3,870 | 3,870 | 3,785 | 3,795 | 1,482,700 |
| 2015/06/23 | 3,885 | 3,885 | 3,845 | 3,865 | 830,200 |
| 2015/06/22 | 3,805 | 3,850 | 3,780 | 3,845 | 2,065,000 |
| 2015/06/19 | 3,795 | 3,845 | 3,720 | 3,830 | 10,087,800 |
| 2015/06/18 | 3,695 | 3,750 | 3,625 | 3,720 | 2,786,000 |
| 2015/06/17 | 3,735 | 3,775 | 3,710 | 3,715 | 2,263,900 |
| 2015/06/16 | 3,790 | 3,790 | 3,730 | 3,735 | 1,990,700 |
| 2015/06/15 | 3,850 | 3,870 | 3,805 | 3,805 | 1,778,700 |
| 2015/06/12 | 3,895 | 3,905 | 3,860 | 3,895 | 2,527,500 |
| 2015/06/11 | 3,915 | 3,940 | 3,875 | 3,920 | 1,544,700 |
| 2015/06/10 | 3,820 | 3,925 | 3,820 | 3,895 | 2,160,800 |
| 2015/06/09 | 3,845 | 3,870 | 3,800 | 3,820 | 1,948,300 |
| 2015/06/08 | 3,940 | 3,940 | 3,850 | 3,890 | 1,402,600 |
| 2015/06/05 | 3,945 | 3,980 | 3,920 | 3,960 | 1,437,800 |
| 2015/06/04 | 3,895 | 3,970 | 3,890 | 3,960 | 3,410,400 |
| 2015/06/03 | 3,830 | 3,880 | 3,810 | 3,865 | 1,488,300 |
| 2015/06/02 | 3,810 | 3,835 | 3,790 | 3,790 | 1,474,900 |
| 2015/06/01 | 3,885 | 3,895 | 3,815 | 3,830 | 980,000 |
| 2015/05/29 | 3,855 | 3,915 | 3,850 | 3,890 | 2,684,300 |
| 2015/05/28 | 3,845 | 3,865 | 3,785 | 3,860 | 1,945,900 |
| 2015/05/27 | 3,865 | 3,865 | 3,810 | 3,820 | 1,392,200 |
| 2015/05/26 | 3,915 | 3,915 | 3,880 | 3,880 | 457,800 |
| 2015/05/25 | 3,925 | 3,925 | 3,890 | 3,910 | 946,500 |
| 2015/05/22 | 3,925 | 3,925 | 3,870 | 3,910 | 1,108,100 |
| 2015/05/21 | 3,940 | 3,950 | 3,915 | 3,925 | 706,200 |
| 2015/05/20 | 3,930 | 3,970 | 3,910 | 3,940 | 1,270,800 |
| 2015/05/19 | 3,970 | 3,975 | 3,895 | 3,925 | 1,583,100 |
| 2015/05/18 | 3,980 | 3,990 | 3,940 | 3,970 | 1,075,800 |
| 2015/05/15 | 3,905 | 3,990 | 3,900 | 3,970 | 2,002,700 |
| 2015/05/14 | 3,840 | 3,925 | 3,790 | 3,875 | 2,122,100 |
| 2015/05/13 | 3,955 | 3,975 | 3,915 | 3,970 | 1,366,500 |
| 2015/05/12 | 3,935 | 3,955 | 3,875 | 3,895 | 1,451,800 |
| 2015/05/11 | 4,000 | 4,000 | 3,870 | 3,890 | 1,360,200 |
| 2015/05/08 | 3,850 | 3,960 | 3,850 | 3,945 | 1,888,900 |
| 2015/05/07 | 3,935 | 3,955 | 3,810 | 3,845 | 4,058,300 |
| 2015/05/01 | 4,030 | 4,045 | 3,975 | 4,000 | 1,682,400 |
| 2015/04/30 | 4,100 | 4,155 | 4,025 | 4,040 | 2,864,000 |
| 2015/04/28 | 4,230 | 4,245 | 4,075 | 4,135 | 6,685,700 |
| 2015/04/27 | 4,220 | 4,270 | 4,175 | 4,245 | 2,106,700 |
| 2015/04/24 | 4,165 | 4,260 | 4,160 | 4,220 | 2,596,200 |
| 2015/04/23 | 4,290 | 4,315 | 4,175 | 4,185 | 3,754,700 |
| 2015/04/22 | 4,155 | 4,280 | 4,150 | 4,280 | 3,841,300 |
| 2015/04/21 | 4,060 | 4,165 | 4,050 | 4,155 | 3,477,100 |
| 2015/04/20 | 4,005 | 4,055 | 4,000 | 4,040 | 1,244,100 |
| 2015/04/17 | 4,050 | 4,075 | 4,040 | 4,055 | 1,205,200 |
| 2015/04/16 | 4,080 | 4,095 | 4,040 | 4,075 | 2,368,800 |
| 2015/04/15 | 4,050 | 4,095 | 4,040 | 4,065 | 2,910,700 |
| 2015/04/14 | 4,000 | 4,040 | 3,995 | 4,035 | 2,601,500 |
| 2015/04/13 | 3,950 | 4,025 | 3,940 | 4,000 | 4,863,400 |
| 2015/04/10 | 3,950 | 3,975 | 3,905 | 3,955 | 3,158,400 |
| 2015/04/09 | 3,940 | 3,970 | 3,925 | 3,955 | 2,848,900 |
| 2015/04/08 | 3,840 | 3,940 | 3,825 | 3,940 | 5,743,200 |
| 2015/04/07 | 3,805 | 3,830 | 3,790 | 3,810 | 1,496,600 |
| 2015/04/06 | 3,760 | 3,790 | 3,740 | 3,790 | 522,000 |
| 2015/04/03 | 3,760 | 3,815 | 3,730 | 3,810 | 865,600 |
| 2015/04/02 | 3,780 | 3,845 | 3,770 | 3,795 | 2,078,100 |
| 2015/04/01 | 3,730 | 3,785 | 3,680 | 3,760 | 1,839,400 |
| 2015/03/31 | 3,830 | 3,845 | 3,750 | 3,750 | 1,101,000 |
| 2015/03/30 | 3,770 | 3,820 | 3,765 | 3,795 | 1,433,400 |
| 2015/03/27 | 3,740 | 3,815 | 3,710 | 3,750 | 1,685,200 |
| 2015/03/26 | 3,820 | 3,820 | 3,775 | 3,805 | 1,138,700 |
| 2015/03/25 | 3,880 | 3,880 | 3,825 | 3,840 | 1,426,500 |
| 2015/03/24 | 3,860 | 3,890 | 3,825 | 3,860 | 2,290,300 |
| 2015/03/23 | 3,890 | 3,905 | 3,870 | 3,875 | 1,627,900 |
| 2015/03/20 | 3,920 | 3,940 | 3,870 | 3,915 | 2,638,600 |
| 2015/03/19 | 3,850 | 3,945 | 3,845 | 3,925 | 6,369,600 |
| 2015/03/18 | 3,780 | 3,840 | 3,770 | 3,825 | 2,471,900 |
| 2015/03/17 | 3,725 | 3,810 | 3,705 | 3,800 | 3,419,600 |
| 2015/03/16 | 3,720 | 3,720 | 3,665 | 3,710 | 1,147,400 |
| 2015/03/13 | 3,685 | 3,715 | 3,655 | 3,700 | 2,383,100 |
| 2015/03/12 | 3,595 | 3,645 | 3,595 | 3,635 | 1,139,700 |
| 2015/03/11 | 3,595 | 3,625 | 3,585 | 3,590 | 918,200 |
| 2015/03/10 | 3,645 | 3,675 | 3,585 | 3,595 | 1,424,300 |
| 2015/03/09 | 3,685 | 3,695 | 3,605 | 3,630 | 1,553,400 |
| 2015/03/06 | 3,765 | 3,780 | 3,685 | 3,695 | 1,898,100 |
| 2015/03/05 | 3,785 | 3,810 | 3,760 | 3,780 | 1,499,200 |
| 2015/03/04 | 3,710 | 3,785 | 3,705 | 3,775 | 1,947,800 |
| 2015/03/03 | 3,800 | 3,800 | 3,715 | 3,745 | 2,008,100 |
| 2015/03/02 | 3,730 | 3,810 | 3,730 | 3,800 | 1,996,500 |
| 2015/02/27 | 3,775 | 3,785 | 3,730 | 3,745 | 2,744,600 |
| 2015/02/26 | 3,740 | 3,780 | 3,725 | 3,775 | 3,315,200 |
| 2015/02/25 | 3,685 | 3,740 | 3,655 | 3,710 | 4,397,100 |
| 2015/02/24 | 3,655 | 3,680 | 3,650 | 3,680 | 1,686,800 |
| 2015/02/23 | 3,630 | 3,660 | 3,630 | 3,650 | 2,118,700 |
| 2015/02/20 | 3,545 | 3,610 | 3,535 | 3,600 | 1,268,300 |
| 2015/02/19 | 3,600 | 3,625 | 3,530 | 3,540 | 1,383,400 |
| 2015/02/18 | 3,660 | 3,685 | 3,565 | 3,595 | 2,924,800 |
| 2015/02/17 | 3,690 | 3,690 | 3,610 | 3,645 | 2,349,300 |
| 2015/02/16 | 3,620 | 3,695 | 3,615 | 3,690 | 3,924,900 |
| 2015/02/13 | 3,580 | 3,590 | 3,560 | 3,570 | 1,347,600 |
| 2015/02/12 | 3,585 | 3,600 | 3,565 | 3,590 | 2,015,400 |
| 2015/02/10 | 3,500 | 3,565 | 3,495 | 3,560 | 3,237,900 |
| 2015/02/09 | 3,455 | 3,515 | 3,415 | 3,500 | 2,096,600 |
| 2015/02/06 | 3,450 | 3,455 | 3,415 | 3,440 | 526,300 |
| 2015/02/05 | 3,435 | 3,450 | 3,400 | 3,445 | 937,400 |
| 2015/02/04 | 3,430 | 3,460 | 3,415 | 3,430 | 984,100 |
| 2015/02/03 | 3,430 | 3,440 | 3,390 | 3,400 | 1,057,800 |
| 2015/02/02 | 3,400 | 3,410 | 3,385 | 3,400 | 867,600 |
| 2015/01/30 | 3,440 | 3,460 | 3,420 | 3,440 | 1,359,500 |
| 2015/01/29 | 3,380 | 3,435 | 3,380 | 3,415 | 1,343,800 |
| 2015/01/28 | 3,400 | 3,420 | 3,385 | 3,390 | 1,151,700 |
| 2015/01/27 | 3,400 | 3,435 | 3,390 | 3,405 | 1,061,000 |
| 2015/01/26 | 3,420 | 3,420 | 3,395 | 3,400 | 2,070,500 |
| 2015/01/23 | 3,470 | 3,470 | 3,395 | 3,410 | 1,740,800 |
| 2015/01/22 | 3,450 | 3,460 | 3,395 | 3,415 | 1,919,200 |
| 2015/01/21 | 3,515 | 3,530 | 3,455 | 3,465 | 1,081,900 |
| 2015/01/20 | 3,540 | 3,540 | 3,490 | 3,500 | 2,468,000 |
| 2015/01/19 | 3,520 | 3,555 | 3,520 | 3,540 | 1,811,600 |
| 2015/01/16 | 3,575 | 3,580 | 3,490 | 3,500 | 1,928,700 |
| 2015/01/15 | 3,590 | 3,640 | 3,580 | 3,610 | 1,900,200 |
| 2015/01/14 | 3,610 | 3,660 | 3,595 | 3,635 | 2,225,500 |
| 2015/01/13 | 3,575 | 3,645 | 3,565 | 3,620 | 1,874,400 |
| 2015/01/09 | 3,620 | 3,650 | 3,570 | 3,585 | 1,316,800 |
| 2015/01/08 | 3,625 | 3,650 | 3,565 | 3,610 | 1,878,300 |
| 2015/01/07 | 3,430 | 3,650 | 3,430 | 3,650 | 3,982,200 |
| 2015/01/06 | 3,415 | 3,450 | 3,410 | 3,430 | 1,424,800 |
| 2015/01/05 | 3,435 | 3,450 | 3,415 | 3,435 | 1,100,200 |