中西製作所(5941)の株価時系列情報
中西製作所(5941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 698 | 698 | 698 | 698 | 2,000 |
| 2001/12/17 | 718 | 718 | 718 | 718 | 6,000 |
| 2001/12/14 | 706 | 719 | 706 | 719 | 3,000 |
| 2001/12/13 | 705 | 705 | 705 | 705 | 1,000 |
| 2001/12/11 | 705 | 705 | 705 | 705 | 1,000 |
| 2001/12/10 | 721 | 721 | 721 | 721 | 1,000 |
| 2001/12/07 | 720 | 750 | 720 | 750 | 10,000 |
| 2001/12/06 | 681 | 681 | 681 | 681 | 1,000 |
| 2001/12/05 | 719 | 719 | 719 | 719 | 2,000 |
| 2001/11/29 | 663 | 663 | 663 | 663 | 1,000 |
| 2001/11/22 | 723 | 723 | 723 | 723 | 3,000 |
| 2001/11/15 | 726 | 726 | 726 | 726 | 6,000 |
| 2001/11/14 | 730 | 730 | 710 | 730 | 5,000 |
| 2001/11/12 | 731 | 732 | 731 | 732 | 2,000 |
| 2001/11/09 | 731 | 731 | 730 | 730 | 2,000 |
| 2001/11/05 | 782 | 782 | 782 | 782 | 1,000 |
| 2001/10/25 | 782 | 782 | 782 | 782 | 2,000 |
| 2001/10/15 | 782 | 782 | 782 | 782 | 6,000 |
| 2001/10/12 | 735 | 750 | 735 | 750 | 5,000 |
| 2001/10/09 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/09/26 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/09/25 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/09/21 | 750 | 750 | 750 | 750 | 3,000 |
| 2001/09/17 | 770 | 770 | 770 | 770 | 6,000 |
| 2001/09/13 | 750 | 750 | 750 | 750 | 2,000 |
| 2001/09/11 | 799 | 799 | 780 | 780 | 8,000 |
| 2001/09/10 | 820 | 820 | 820 | 820 | 1,000 |
| 2001/09/05 | 821 | 821 | 821 | 821 | 1,000 |
| 2001/09/04 | 820 | 820 | 801 | 801 | 5,000 |
| 2001/08/24 | 880 | 880 | 880 | 880 | 2,000 |
| 2001/08/15 | 890 | 890 | 890 | 890 | 6,000 |
| 2001/08/14 | 870 | 870 | 870 | 870 | 2,000 |
| 2001/08/06 | 940 | 940 | 940 | 940 | 1,000 |
| 2001/08/03 | 870 | 870 | 850 | 850 | 2,000 |
| 2001/08/02 | 880 | 880 | 870 | 870 | 2,000 |
| 2001/07/25 | 970 | 970 | 970 | 970 | 6,000 |
| 2001/07/19 | 925 | 925 | 920 | 925 | 3,000 |
| 2001/07/18 | 925 | 925 | 925 | 925 | 1,000 |
| 2001/07/16 | 1,049 | 1,049 | 1,049 | 1,049 | 6,000 |
| 2001/07/13 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/07/12 | 939 | 939 | 939 | 939 | 1,000 |
| 2001/07/10 | 930 | 930 | 930 | 930 | 1,000 |
| 2001/07/06 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 |
| 2001/07/03 | 930 | 930 | 930 | 930 | 1,000 |
| 2001/07/02 | 950 | 950 | 930 | 930 | 7,000 |
| 2001/06/29 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/06/28 | 949 | 950 | 949 | 950 | 3,000 |
| 2001/06/26 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/06/25 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/06/22 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/06/21 | 950 | 950 | 950 | 950 | 1,000 |
| 2001/06/20 | 965 | 970 | 965 | 970 | 2,000 |
| 2001/06/19 | 1,089 | 1,089 | 989 | 990 | 4,000 |
| 2001/06/18 | 1,150 | 1,150 | 1,090 | 1,090 | 9,000 |
| 2001/06/15 | 990 | 1,050 | 990 | 1,050 | 13,000 |
| 2001/06/14 | 940 | 950 | 940 | 950 | 6,000 |
| 2001/06/13 | 919 | 919 | 919 | 919 | 1,000 |
| 2001/06/12 | 901 | 918 | 901 | 918 | 3,000 |
| 2001/06/11 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/06/08 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/06/07 | 900 | 900 | 890 | 900 | 7,000 |
| 2001/06/05 | 870 | 870 | 870 | 870 | 4,000 |
| 2001/06/04 | 850 | 850 | 850 | 850 | 1,000 |
| 2001/05/28 | 874 | 874 | 874 | 874 | 1,000 |
| 2001/05/25 | 889 | 889 | 889 | 889 | 2,000 |
| 2001/05/23 | 890 | 890 | 890 | 890 | 1,000 |
| 2001/05/21 | 890 | 900 | 890 | 899 | 3,000 |
| 2001/05/17 | 890 | 890 | 890 | 890 | 1,000 |
| 2001/05/15 | 919 | 919 | 919 | 919 | 5,000 |
| 2001/05/14 | 881 | 881 | 881 | 881 | 1,000 |
| 2001/05/11 | 880 | 880 | 880 | 880 | 1,000 |
| 2001/05/07 | 917 | 917 | 917 | 917 | 1,000 |
| 2001/04/26 | 920 | 920 | 920 | 920 | 1,000 |
| 2001/04/25 | 900 | 900 | 900 | 900 | 2,000 |
| 2001/04/24 | 900 | 900 | 900 | 900 | 1,000 |
| 2001/04/23 | 900 | 900 | 900 | 900 | 2,000 |
| 2001/04/20 | 880 | 880 | 880 | 880 | 1,000 |
| 2001/04/16 | 877 | 877 | 877 | 877 | 5,000 |
| 2001/04/13 | 777 | 777 | 777 | 777 | 1,000 |
| 2001/04/10 | 750 | 750 | 750 | 750 | 3,000 |
| 2001/04/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/04/06 | 750 | 750 | 750 | 750 | 5,000 |
| 2001/04/05 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/04/03 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/03/28 | 770 | 770 | 770 | 770 | 5,000 |
| 2001/03/26 | 770 | 770 | 770 | 770 | 5,000 |
| 2001/03/23 | 749 | 749 | 749 | 749 | 2,000 |
| 2001/03/15 | 750 | 750 | 750 | 750 | 6,000 |
| 2001/03/07 | 762 | 762 | 762 | 762 | 1,000 |
| 2001/02/23 | 750 | 750 | 750 | 750 | 3,000 |
| 2001/02/15 | 750 | 750 | 750 | 750 | 6,000 |
| 2001/02/05 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/01/30 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/01/25 | 770 | 770 | 770 | 770 | 2,000 |
| 2001/01/15 | 700 | 700 | 700 | 700 | 7,000 |
| 2001/01/11 | 640 | 640 | 640 | 640 | 2,000 |
| 2001/01/05 | 679 | 679 | 679 | 679 | 1,000 |