中西製作所(5941)の株価時系列情報
中西製作所(5941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,070 | 2,080 | 2,070 | 2,080 | 2,000 |
| 1996/12/27 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1996/12/26 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1996/12/25 | 2,120 | 2,120 | 2,050 | 2,050 | 15,000 |
| 1996/12/24 | 2,050 | 2,080 | 2,050 | 2,080 | 7,000 |
| 1996/12/20 | 2,000 | 2,040 | 2,000 | 2,030 | 7,000 |
| 1996/12/19 | 2,030 | 2,030 | 2,000 | 2,020 | 16,000 |
| 1996/12/18 | 2,120 | 2,120 | 2,020 | 2,020 | 9,000 |
| 1996/12/17 | 2,130 | 2,150 | 2,130 | 2,130 | 38,000 |
| 1996/12/16 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 |
| 1996/12/13 | 2,090 | 2,140 | 2,050 | 2,140 | 9,000 |
| 1996/12/12 | 2,140 | 2,140 | 2,100 | 2,120 | 4,000 |
| 1996/12/11 | 2,080 | 2,080 | 2,070 | 2,080 | 10,000 |
| 1996/12/10 | 2,150 | 2,170 | 2,100 | 2,100 | 5,000 |
| 1996/12/09 | 2,170 | 2,170 | 2,120 | 2,140 | 5,000 |
| 1996/12/06 | 2,160 | 2,190 | 2,110 | 2,190 | 40,000 |
| 1996/12/05 | 2,170 | 2,200 | 2,160 | 2,200 | 76,000 |
| 1996/12/04 | 2,170 | 2,180 | 2,140 | 2,180 | 24,000 |
| 1996/12/03 | 2,160 | 2,180 | 2,160 | 2,180 | 16,000 |
| 1996/12/02 | 2,170 | 2,180 | 2,130 | 2,170 | 42,000 |
| 1996/11/29 | 2,140 | 2,190 | 2,140 | 2,190 | 69,000 |
| 1996/11/28 | 2,120 | 2,150 | 2,100 | 2,150 | 65,000 |
| 1996/11/27 | 2,060 | 2,120 | 2,050 | 2,120 | 50,000 |
| 1996/11/26 | 1,990 | 2,050 | 1,900 | 2,050 | 49,000 |
| 1996/11/25 | 2,160 | 2,160 | 2,070 | 2,080 | 86,000 |
| 1996/11/22 | 2,120 | 2,230 | 2,100 | 2,200 | 1,029,000 |