中西製作所(5941)の株価時系列情報
中西製作所(5941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 699 | 699 | 639 | 639 | 4,000 |
| 2000/12/15 | 700 | 700 | 700 | 700 | 6,000 |
| 2000/12/12 | 700 | 700 | 700 | 700 | 10,000 |
| 2000/12/06 | 639 | 639 | 639 | 639 | 1,000 |
| 2000/12/05 | 660 | 660 | 638 | 638 | 2,000 |
| 2000/11/24 | 660 | 660 | 660 | 660 | 3,000 |
| 2000/11/22 | 660 | 660 | 660 | 660 | 4,000 |
| 2000/11/15 | 735 | 735 | 735 | 735 | 7,000 |
| 2000/11/06 | 608 | 638 | 608 | 638 | 2,000 |
| 2000/10/25 | 588 | 588 | 588 | 588 | 3,000 |
| 2000/10/20 | 590 | 590 | 590 | 590 | 1,000 |
| 2000/10/16 | 620 | 620 | 620 | 620 | 8,000 |
| 2000/10/06 | 621 | 622 | 621 | 622 | 2,000 |
| 2000/10/05 | 660 | 660 | 650 | 650 | 2,000 |
| 2000/10/02 | 641 | 641 | 635 | 635 | 2,000 |
| 2000/09/25 | 715 | 715 | 715 | 715 | 3,000 |
| 2000/09/22 | 665 | 665 | 665 | 665 | 1,000 |
| 2000/09/18 | 727 | 727 | 727 | 727 | 6,000 |
| 2000/09/14 | 731 | 731 | 731 | 731 | 1,000 |
| 2000/09/12 | 731 | 731 | 731 | 731 | 1,000 |
| 2000/09/11 | 731 | 731 | 731 | 731 | 1,000 |
| 2000/09/05 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/09/01 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/08/25 | 832 | 832 | 734 | 734 | 5,000 |
| 2000/08/15 | 835 | 835 | 835 | 835 | 6,000 |
| 2000/08/11 | 770 | 770 | 770 | 770 | 1,000 |
| 2000/08/07 | 770 | 770 | 770 | 770 | 1,000 |
| 2000/07/25 | 859 | 859 | 760 | 760 | 8,000 |
| 2000/07/17 | 860 | 860 | 860 | 860 | 8,000 |
| 2000/07/07 | 760 | 760 | 760 | 760 | 9,000 |
| 2000/07/05 | 750 | 750 | 750 | 750 | 1,000 |
| 2000/06/23 | 750 | 750 | 750 | 750 | 3,000 |
| 2000/06/15 | 730 | 730 | 730 | 730 | 7,000 |
| 2000/06/14 | 690 | 700 | 690 | 700 | 2,000 |
| 2000/06/05 | 698 | 698 | 698 | 698 | 1,000 |
| 2000/06/01 | 670 | 670 | 670 | 670 | 2,000 |
| 2000/05/25 | 730 | 730 | 730 | 730 | 2,000 |
| 2000/05/15 | 788 | 788 | 788 | 788 | 6,000 |
| 2000/05/08 | 738 | 738 | 738 | 738 | 1,000 |
| 2000/04/25 | 760 | 760 | 760 | 760 | 3,000 |
| 2000/04/24 | 660 | 660 | 660 | 660 | 1,000 |
| 2000/04/19 | 630 | 660 | 630 | 660 | 2,000 |
| 2000/04/18 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/04/17 | 770 | 770 | 770 | 770 | 7,000 |
| 2000/04/14 | 661 | 670 | 661 | 670 | 3,000 |
| 2000/04/05 | 700 | 700 | 690 | 690 | 2,000 |
| 2000/03/24 | 789 | 789 | 789 | 789 | 3,000 |
| 2000/03/16 | 699 | 699 | 699 | 699 | 1,000 |
| 2000/03/15 | 730 | 730 | 730 | 730 | 7,000 |
| 2000/03/06 | 720 | 720 | 720 | 720 | 1,000 |
| 2000/02/25 | 692 | 692 | 692 | 692 | 2,000 |
| 2000/02/15 | 799 | 799 | 799 | 799 | 6,000 |
| 2000/02/09 | 699 | 699 | 699 | 699 | 1,000 |
| 2000/02/07 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/01/27 | 700 | 700 | 700 | 700 | 2,000 |
| 2000/01/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/01/25 | 795 | 795 | 700 | 700 | 3,000 |
| 2000/01/24 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/01/20 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/01/17 | 710 | 710 | 710 | 710 | 7,000 |
| 2000/01/05 | 710 | 710 | 710 | 710 | 2,000 |