中西製作所(5941)の株価時系列情報
中西製作所(5941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/12/29 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/12/28 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/12/25 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/12/24 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/12/22 | 910 | 910 | 910 | 910 | 2,000 |
| 1998/12/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/12/10 | 920 | 921 | 920 | 921 | 9,000 |
| 1998/12/09 | 921 | 921 | 921 | 921 | 1,000 |
| 1998/12/07 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/12/03 | 920 | 920 | 920 | 920 | 1,000 |
| 1998/12/02 | 920 | 920 | 920 | 920 | 2,000 |
| 1998/11/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/11/26 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/11/25 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/11/20 | 900 | 900 | 900 | 900 | 1,000 |
| 1998/11/16 | 881 | 881 | 881 | 881 | 1,000 |
| 1998/11/09 | 890 | 890 | 890 | 890 | 1,000 |
| 1998/11/06 | 890 | 890 | 890 | 890 | 3,000 |
| 1998/11/05 | 900 | 900 | 900 | 900 | 2,000 |
| 1998/11/04 | 860 | 860 | 860 | 860 | 1,000 |
| 1998/10/23 | 980 | 980 | 980 | 980 | 2,000 |
| 1998/10/15 | 980 | 980 | 980 | 980 | 6,000 |
| 1998/10/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/10/02 | 980 | 990 | 980 | 990 | 5,000 |
| 1998/10/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/09/24 | 980 | 980 | 980 | 980 | 2,000 |
| 1998/09/17 | 980 | 980 | 980 | 980 | 3,000 |
| 1998/09/16 | 980 | 980 | 980 | 980 | 3,000 |
| 1998/09/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/09/09 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/09/03 | 960 | 960 | 960 | 960 | 1,000 |
| 1998/09/02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1998/08/31 | 920 | 920 | 920 | 920 | 2,000 |
| 1998/08/28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/08/25 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1998/08/20 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1998/08/17 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1998/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/08/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1998/07/29 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1998/07/24 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1998/07/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/07/15 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1998/07/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1998/07/09 | 1,050 | 1,080 | 1,050 | 1,080 | 6,000 |
| 1998/07/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1998/07/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1998/06/30 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1998/06/29 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1998/06/26 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1998/06/25 | 1,029 | 1,029 | 1,029 | 1,029 | 2,000 |
| 1998/06/22 | 1,000 | 1,030 | 1,000 | 1,030 | 3,000 |
| 1998/06/15 | 950 | 992 | 950 | 992 | 3,000 |
| 1998/06/11 | 901 | 901 | 901 | 901 | 1,000 |
| 1998/06/08 | 968 | 968 | 968 | 968 | 1,000 |
| 1998/05/29 | 936 | 936 | 936 | 936 | 1,000 |
| 1998/05/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1998/05/22 | 960 | 1,000 | 960 | 1,000 | 2,000 |
| 1998/05/15 | 1,040 | 1,040 | 1,040 | 1,040 | 6,000 |
| 1998/05/14 | 910 | 910 | 910 | 910 | 1,000 |
| 1998/05/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1998/05/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1998/05/06 | 980 | 980 | 980 | 980 | 2,000 |
| 1998/04/27 | 980 | 980 | 980 | 980 | 4,000 |
| 1998/04/24 | 980 | 980 | 980 | 980 | 3,000 |
| 1998/04/21 | 980 | 980 | 980 | 980 | 6,000 |
| 1998/04/16 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/04/15 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1998/04/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1998/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/03/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/03/20 | 980 | 980 | 980 | 980 | 2,000 |
| 1998/03/17 | 980 | 980 | 980 | 980 | 1,000 |
| 1998/03/16 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1998/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1998/02/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/19 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/17 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1998/02/16 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1998/02/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1998/02/02 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1998/01/23 | 1,070 | 1,070 | 1,060 | 1,060 | 3,000 |
| 1998/01/21 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1998/01/16 | 950 | 950 | 950 | 950 | 3,000 |
| 1998/01/13 | 950 | 950 | 950 | 950 | 1,000 |