中西製作所(5941)の株価時系列情報
中西製作所(5941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 691 | 710 | 691 | 710 | 2,000 |
| 1999/12/24 | 690 | 690 | 690 | 690 | 3,000 |
| 1999/12/22 | 600 | 600 | 590 | 590 | 4,000 |
| 1999/12/21 | 600 | 600 | 600 | 600 | 2,000 |
| 1999/12/15 | 710 | 710 | 710 | 710 | 8,000 |
| 1999/12/14 | 710 | 710 | 710 | 710 | 1,000 |
| 1999/12/13 | 710 | 710 | 710 | 710 | 6,000 |
| 1999/12/10 | 710 | 710 | 710 | 710 | 6,000 |
| 1999/12/09 | 680 | 680 | 610 | 610 | 4,000 |
| 1999/12/08 | 760 | 760 | 760 | 760 | 1,000 |
| 1999/12/07 | 810 | 810 | 810 | 810 | 1,000 |
| 1999/12/06 | 839 | 839 | 839 | 839 | 1,000 |
| 1999/11/25 | 847 | 847 | 847 | 847 | 2,000 |
| 1999/11/15 | 850 | 850 | 850 | 850 | 7,000 |
| 1999/11/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/11/02 | 900 | 900 | 900 | 900 | 2,000 |
| 1999/10/25 | 900 | 900 | 900 | 900 | 2,000 |
| 1999/10/22 | 900 | 900 | 840 | 900 | 4,000 |
| 1999/10/15 | 900 | 900 | 900 | 900 | 6,000 |
| 1999/10/12 | 870 | 870 | 870 | 870 | 3,000 |
| 1999/10/08 | 870 | 870 | 870 | 870 | 1,000 |
| 1999/10/05 | 940 | 940 | 940 | 940 | 1,000 |
| 1999/09/28 | 940 | 940 | 940 | 940 | 1,000 |
| 1999/09/27 | 999 | 999 | 999 | 999 | 2,000 |
| 1999/09/24 | 870 | 970 | 870 | 970 | 10,000 |
| 1999/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1999/09/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1999/09/16 | 1,010 | 1,010 | 1,006 | 1,006 | 9,000 |
| 1999/09/13 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 |
| 1999/09/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/09/09 | 980 | 980 | 980 | 980 | 1,000 |
| 1999/09/08 | 1,006 | 1,006 | 1,006 | 1,006 | 1,000 |
| 1999/09/07 | 980 | 986 | 980 | 986 | 13,000 |
| 1999/09/06 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1999/09/02 | 970 | 970 | 970 | 970 | 1,000 |
| 1999/09/01 | 944 | 944 | 944 | 944 | 1,000 |
| 1999/08/25 | 964 | 964 | 964 | 964 | 4,000 |
| 1999/08/24 | 960 | 960 | 960 | 960 | 1,000 |
| 1999/08/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/08/18 | 1,001 | 1,001 | 1,000 | 1,000 | 3,000 |
| 1999/08/16 | 1,000 | 1,010 | 1,000 | 1,000 | 10,000 |
| 1999/08/13 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1999/08/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1999/08/11 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 |
| 1999/08/10 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1999/08/05 | 1,189 | 1,189 | 1,189 | 1,189 | 2,000 |
| 1999/08/03 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/07/23 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1999/07/21 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1999/07/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1999/07/15 | 1,300 | 1,300 | 1,150 | 1,150 | 7,000 |
| 1999/07/09 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1999/07/08 | 1,360 | 1,371 | 1,350 | 1,350 | 4,000 |
| 1999/07/07 | 1,370 | 1,470 | 1,350 | 1,360 | 9,000 |
| 1999/07/06 | 1,290 | 1,290 | 1,250 | 1,280 | 19,000 |
| 1999/07/05 | 990 | 1,090 | 990 | 1,090 | 17,000 |
| 1999/07/02 | 990 | 990 | 990 | 990 | 1,000 |
| 1999/07/01 | 990 | 990 | 990 | 990 | 2,000 |
| 1999/06/30 | 933 | 933 | 900 | 900 | 10,000 |
| 1999/06/29 | 933 | 933 | 933 | 933 | 3,000 |
| 1999/06/25 | 933 | 933 | 933 | 933 | 5,000 |
| 1999/06/23 | 933 | 933 | 933 | 933 | 1,000 |
| 1999/06/22 | 933 | 933 | 933 | 933 | 2,000 |
| 1999/06/18 | 1,093 | 1,093 | 1,092 | 1,093 | 3,000 |
| 1999/06/15 | 993 | 1,093 | 993 | 1,093 | 5,000 |
| 1999/06/09 | 993 | 993 | 993 | 993 | 2,000 |
| 1999/06/08 | 993 | 993 | 993 | 993 | 1,000 |
| 1999/06/04 | 992 | 993 | 992 | 993 | 3,000 |
| 1999/05/28 | 993 | 993 | 993 | 993 | 1,000 |
| 1999/05/26 | 995 | 995 | 995 | 995 | 1,000 |
| 1999/05/25 | 996 | 996 | 996 | 996 | 1,000 |
| 1999/05/17 | 855 | 935 | 855 | 935 | 7,000 |
| 1999/05/06 | 841 | 855 | 841 | 855 | 2,000 |
| 1999/04/30 | 801 | 801 | 801 | 801 | 1,000 |
| 1999/04/28 | 801 | 810 | 801 | 810 | 2,000 |
| 1999/04/27 | 800 | 800 | 800 | 800 | 1,000 |
| 1999/04/23 | 879 | 879 | 879 | 879 | 3,000 |
| 1999/04/20 | 880 | 880 | 880 | 880 | 1,000 |
| 1999/04/15 | 880 | 880 | 880 | 880 | 6,000 |
| 1999/04/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/03/25 | 910 | 910 | 910 | 910 | 2,000 |
| 1999/03/19 | 901 | 901 | 901 | 901 | 1,000 |
| 1999/03/15 | 910 | 910 | 910 | 910 | 5,000 |
| 1999/03/08 | 930 | 930 | 930 | 930 | 2,000 |
| 1999/03/01 | 910 | 910 | 910 | 910 | 1,000 |
| 1999/02/25 | 910 | 910 | 910 | 910 | 1,000 |
| 1999/02/24 | 910 | 910 | 910 | 910 | 1,000 |
| 1999/02/22 | 910 | 910 | 910 | 910 | 1,000 |
| 1999/02/16 | 900 | 900 | 900 | 900 | 3,000 |
| 1999/02/15 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/02/10 | 900 | 900 | 900 | 900 | 2,000 |
| 1999/02/05 | 900 | 900 | 900 | 900 | 1,000 |
| 1999/02/04 | 820 | 820 | 820 | 820 | 2,000 |
| 1999/02/03 | 920 | 920 | 920 | 920 | 2,000 |
| 1999/02/01 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/01/27 | 930 | 930 | 930 | 930 | 2,000 |
| 1999/01/25 | 922 | 922 | 922 | 922 | 2,000 |
| 1999/01/21 | 921 | 921 | 921 | 921 | 1,000 |
| 1999/01/18 | 920 | 920 | 920 | 920 | 3,000 |
| 1999/01/06 | 920 | 920 | 920 | 920 | 1,000 |
| 1999/01/05 | 920 | 920 | 920 | 920 | 1,000 |