三和ホールディングス(5929)の株価時系列情報
三和ホールディングス(5929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,831 | 3,888 | 3,813 | 3,840 | 603,900 |
| 2026/03/10 | 3,849 | 3,857 | 3,788 | 3,809 | 975,300 |
| 2026/03/09 | 3,680 | 3,803 | 3,665 | 3,782 | 774,400 |
| 2026/03/06 | 3,800 | 3,874 | 3,782 | 3,854 | 475,400 |
| 2026/03/05 | 3,981 | 3,999 | 3,833 | 3,833 | 724,400 |
| 2026/03/04 | 3,818 | 3,880 | 3,791 | 3,836 | 764,700 |
| 2026/03/03 | 4,040 | 4,060 | 3,869 | 3,875 | 681,300 |
| 2026/03/02 | 4,040 | 4,094 | 4,013 | 4,085 | 601,700 |
| 2026/02/27 | 4,117 | 4,147 | 4,054 | 4,134 | 780,300 |
| 2026/02/26 | 4,085 | 4,133 | 4,060 | 4,097 | 564,700 |
| 2026/02/25 | 4,085 | 4,117 | 4,048 | 4,085 | 1,235,600 |
| 2026/02/24 | 3,949 | 4,046 | 3,944 | 4,022 | 976,700 |
| 2026/02/20 | 3,994 | 4,013 | 3,955 | 3,969 | 640,700 |
| 2026/02/19 | 4,023 | 4,038 | 3,975 | 4,018 | 547,900 |
| 2026/02/18 | 4,020 | 4,074 | 4,019 | 4,050 | 782,600 |
| 2026/02/17 | 3,911 | 3,984 | 3,892 | 3,976 | 619,500 |
| 2026/02/16 | 3,910 | 3,950 | 3,866 | 3,876 | 644,600 |
| 2026/02/13 | 3,930 | 3,989 | 3,893 | 3,912 | 966,900 |
| 2026/02/12 | 3,883 | 4,007 | 3,874 | 3,958 | 807,000 |
| 2026/02/10 | 3,813 | 3,870 | 3,792 | 3,852 | 474,200 |
| 2026/02/09 | 3,875 | 3,876 | 3,758 | 3,786 | 449,200 |
| 2026/02/06 | 3,733 | 3,771 | 3,695 | 3,765 | 788,400 |
| 2026/02/05 | 3,662 | 3,699 | 3,626 | 3,676 | 711,200 |
| 2026/02/04 | 3,623 | 3,643 | 3,582 | 3,608 | 650,500 |
| 2026/02/03 | 3,569 | 3,651 | 3,553 | 3,589 | 724,900 |
| 2026/02/02 | 3,500 | 3,574 | 3,427 | 3,553 | 1,390,200 |
| 2026/01/30 | 3,873 | 3,911 | 3,426 | 3,500 | 2,247,400 |
| 2026/01/29 | 3,838 | 3,883 | 3,802 | 3,833 | 782,900 |
| 2026/01/28 | 3,991 | 4,005 | 3,924 | 3,924 | 537,900 |
| 2026/01/27 | 4,000 | 4,070 | 3,980 | 4,044 | 566,400 |
| 2026/01/26 | 4,080 | 4,098 | 4,016 | 4,016 | 470,800 |
| 2026/01/23 | 4,159 | 4,169 | 4,125 | 4,146 | 367,800 |
| 2026/01/22 | 4,119 | 4,185 | 4,101 | 4,108 | 478,200 |
| 2026/01/21 | 4,121 | 4,129 | 4,086 | 4,110 | 462,400 |
| 2026/01/20 | 4,190 | 4,214 | 4,159 | 4,169 | 502,200 |
| 2026/01/19 | 4,196 | 4,236 | 4,170 | 4,200 | 304,400 |
| 2026/01/16 | 4,200 | 4,221 | 4,182 | 4,183 | 483,200 |
| 2026/01/15 | 4,225 | 4,266 | 4,170 | 4,200 | 491,100 |
| 2026/01/14 | 4,234 | 4,284 | 4,225 | 4,267 | 461,400 |
| 2026/01/13 | 4,248 | 4,260 | 4,166 | 4,212 | 517,700 |
| 2026/01/09 | 4,134 | 4,188 | 4,134 | 4,150 | 352,200 |
| 2026/01/08 | 4,107 | 4,129 | 4,056 | 4,117 | 413,700 |
| 2026/01/07 | 4,134 | 4,163 | 4,092 | 4,129 | 372,800 |
| 2026/01/06 | 4,177 | 4,212 | 4,155 | 4,183 | 397,000 |
| 2026/01/05 | 4,103 | 4,147 | 4,081 | 4,123 | 373,300 |