三和ホールディングス(5929)の株価時系列情報
三和ホールディングス(5929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,873 | 3,911 | 3,426 | 3,500 | 2,247,400 |
| 2026/01/29 | 3,838 | 3,883 | 3,802 | 3,833 | 782,900 |
| 2026/01/28 | 3,991 | 4,005 | 3,924 | 3,924 | 537,900 |
| 2026/01/27 | 4,000 | 4,070 | 3,980 | 4,044 | 566,400 |
| 2026/01/26 | 4,080 | 4,098 | 4,016 | 4,016 | 470,800 |
| 2026/01/23 | 4,159 | 4,169 | 4,125 | 4,146 | 367,800 |
| 2026/01/22 | 4,119 | 4,185 | 4,101 | 4,108 | 478,200 |
| 2026/01/21 | 4,121 | 4,129 | 4,086 | 4,110 | 462,400 |
| 2026/01/20 | 4,190 | 4,214 | 4,159 | 4,169 | 502,200 |
| 2026/01/19 | 4,196 | 4,236 | 4,170 | 4,200 | 304,400 |
| 2026/01/16 | 4,200 | 4,221 | 4,182 | 4,183 | 483,200 |
| 2026/01/15 | 4,225 | 4,266 | 4,170 | 4,200 | 491,100 |
| 2026/01/14 | 4,234 | 4,284 | 4,225 | 4,267 | 461,400 |
| 2026/01/13 | 4,248 | 4,260 | 4,166 | 4,212 | 517,700 |
| 2026/01/09 | 4,134 | 4,188 | 4,134 | 4,150 | 352,200 |
| 2026/01/08 | 4,107 | 4,129 | 4,056 | 4,117 | 413,700 |
| 2026/01/07 | 4,134 | 4,163 | 4,092 | 4,129 | 372,800 |
| 2026/01/06 | 4,177 | 4,212 | 4,155 | 4,183 | 397,000 |
| 2026/01/05 | 4,103 | 4,147 | 4,081 | 4,123 | 373,300 |