三和ホールディングス(5929)の株価時系列情報
三和ホールディングス(5929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,223 | 1,256 | 1,222 | 1,249 | 921,500 |
| 2018/12/27 | 1,185 | 1,227 | 1,171 | 1,220 | 1,146,200 |
| 2018/12/26 | 1,160 | 1,177 | 1,145 | 1,158 | 477,500 |
| 2018/12/25 | 1,168 | 1,170 | 1,135 | 1,145 | 582,400 |
| 2018/12/21 | 1,237 | 1,244 | 1,186 | 1,198 | 760,000 |
| 2018/12/20 | 1,262 | 1,263 | 1,233 | 1,238 | 684,600 |
| 2018/12/19 | 1,275 | 1,285 | 1,267 | 1,275 | 559,700 |
| 2018/12/18 | 1,274 | 1,287 | 1,269 | 1,272 | 667,600 |
| 2018/12/17 | 1,285 | 1,307 | 1,285 | 1,291 | 716,000 |
| 2018/12/14 | 1,313 | 1,313 | 1,286 | 1,290 | 1,025,700 |
| 2018/12/13 | 1,288 | 1,316 | 1,285 | 1,305 | 620,000 |
| 2018/12/12 | 1,287 | 1,295 | 1,272 | 1,284 | 780,200 |
| 2018/12/11 | 1,264 | 1,267 | 1,249 | 1,257 | 709,800 |
| 2018/12/10 | 1,282 | 1,289 | 1,272 | 1,275 | 564,300 |
| 2018/12/07 | 1,300 | 1,308 | 1,288 | 1,306 | 575,700 |
| 2018/12/06 | 1,319 | 1,326 | 1,299 | 1,306 | 473,700 |
| 2018/12/05 | 1,315 | 1,351 | 1,315 | 1,337 | 842,300 |
| 2018/12/04 | 1,390 | 1,390 | 1,347 | 1,347 | 777,600 |
| 2018/12/03 | 1,387 | 1,402 | 1,378 | 1,395 | 526,600 |
| 2018/11/30 | 1,374 | 1,383 | 1,361 | 1,378 | 993,000 |
| 2018/11/29 | 1,400 | 1,404 | 1,383 | 1,387 | 737,400 |
| 2018/11/28 | 1,404 | 1,406 | 1,372 | 1,380 | 897,400 |
| 2018/11/27 | 1,366 | 1,378 | 1,351 | 1,370 | 772,600 |
| 2018/11/26 | 1,328 | 1,373 | 1,328 | 1,352 | 886,600 |
| 2018/11/22 | 1,323 | 1,351 | 1,317 | 1,342 | 983,300 |
| 2018/11/21 | 1,303 | 1,334 | 1,301 | 1,327 | 1,261,500 |
| 2018/11/20 | 1,327 | 1,345 | 1,321 | 1,340 | 654,200 |
| 2018/11/19 | 1,348 | 1,358 | 1,338 | 1,340 | 657,500 |
| 2018/11/16 | 1,364 | 1,368 | 1,352 | 1,356 | 814,600 |
| 2018/11/15 | 1,318 | 1,363 | 1,315 | 1,360 | 960,500 |
| 2018/11/14 | 1,312 | 1,336 | 1,302 | 1,329 | 648,200 |
| 2018/11/13 | 1,319 | 1,321 | 1,300 | 1,311 | 582,600 |
| 2018/11/12 | 1,328 | 1,351 | 1,328 | 1,349 | 623,800 |
| 2018/11/09 | 1,324 | 1,343 | 1,323 | 1,331 | 580,300 |
| 2018/11/08 | 1,322 | 1,328 | 1,316 | 1,323 | 519,400 |
| 2018/11/07 | 1,310 | 1,318 | 1,295 | 1,300 | 822,300 |
| 2018/11/06 | 1,331 | 1,334 | 1,297 | 1,307 | 1,008,200 |
| 2018/11/05 | 1,300 | 1,321 | 1,295 | 1,301 | 1,067,100 |
| 2018/11/02 | 1,299 | 1,312 | 1,289 | 1,309 | 1,115,100 |
| 2018/11/01 | 1,352 | 1,361 | 1,299 | 1,302 | 1,434,200 |
| 2018/10/31 | 1,283 | 1,338 | 1,277 | 1,325 | 1,040,400 |
| 2018/10/30 | 1,272 | 1,289 | 1,271 | 1,276 | 2,488,100 |
| 2018/10/29 | 1,255 | 1,277 | 1,252 | 1,265 | 1,134,800 |
| 2018/10/26 | 1,269 | 1,281 | 1,246 | 1,260 | 1,002,500 |
| 2018/10/25 | 1,267 | 1,270 | 1,248 | 1,260 | 1,049,600 |
| 2018/10/24 | 1,287 | 1,313 | 1,277 | 1,303 | 1,190,300 |
| 2018/10/23 | 1,315 | 1,317 | 1,276 | 1,277 | 1,146,900 |
| 2018/10/22 | 1,323 | 1,341 | 1,316 | 1,335 | 768,000 |
| 2018/10/19 | 1,313 | 1,347 | 1,309 | 1,341 | 1,489,000 |
| 2018/10/18 | 1,321 | 1,340 | 1,319 | 1,327 | 1,116,800 |
| 2018/10/17 | 1,313 | 1,329 | 1,313 | 1,322 | 797,000 |
| 2018/10/16 | 1,287 | 1,300 | 1,282 | 1,293 | 1,123,500 |
| 2018/10/15 | 1,300 | 1,301 | 1,276 | 1,285 | 911,900 |
| 2018/10/12 | 1,282 | 1,321 | 1,278 | 1,298 | 1,198,500 |
| 2018/10/11 | 1,277 | 1,287 | 1,269 | 1,283 | 1,055,200 |
| 2018/10/10 | 1,299 | 1,317 | 1,295 | 1,307 | 991,900 |
| 2018/10/09 | 1,321 | 1,335 | 1,304 | 1,309 | 1,101,200 |
| 2018/10/05 | 1,336 | 1,357 | 1,329 | 1,347 | 903,500 |
| 2018/10/04 | 1,366 | 1,370 | 1,346 | 1,348 | 802,800 |
| 2018/10/03 | 1,363 | 1,376 | 1,343 | 1,347 | 1,032,300 |
| 2018/10/02 | 1,364 | 1,378 | 1,354 | 1,368 | 1,587,000 |
| 2018/10/01 | 1,345 | 1,371 | 1,339 | 1,358 | 733,700 |
| 2018/09/28 | 1,378 | 1,383 | 1,353 | 1,353 | 1,047,700 |
| 2018/09/27 | 1,388 | 1,400 | 1,374 | 1,380 | 1,140,800 |
| 2018/09/26 | 1,380 | 1,398 | 1,361 | 1,396 | 763,600 |
| 2018/09/25 | 1,364 | 1,403 | 1,359 | 1,403 | 993,800 |
| 2018/09/21 | 1,405 | 1,407 | 1,372 | 1,373 | 1,301,000 |
| 2018/09/20 | 1,393 | 1,415 | 1,391 | 1,413 | 561,700 |
| 2018/09/19 | 1,415 | 1,417 | 1,388 | 1,405 | 637,700 |
| 2018/09/18 | 1,364 | 1,392 | 1,357 | 1,391 | 958,500 |
| 2018/09/14 | 1,379 | 1,396 | 1,366 | 1,370 | 1,239,100 |
| 2018/09/13 | 1,352 | 1,369 | 1,346 | 1,367 | 832,300 |
| 2018/09/12 | 1,325 | 1,345 | 1,319 | 1,341 | 1,084,200 |
| 2018/09/11 | 1,315 | 1,344 | 1,313 | 1,338 | 988,200 |
| 2018/09/10 | 1,299 | 1,311 | 1,295 | 1,298 | 586,800 |
| 2018/09/07 | 1,295 | 1,303 | 1,286 | 1,295 | 761,600 |
| 2018/09/06 | 1,295 | 1,311 | 1,290 | 1,304 | 994,800 |
| 2018/09/05 | 1,266 | 1,292 | 1,264 | 1,286 | 722,800 |
| 2018/09/04 | 1,271 | 1,280 | 1,255 | 1,259 | 541,800 |
| 2018/09/03 | 1,276 | 1,284 | 1,252 | 1,264 | 458,300 |
| 2018/08/31 | 1,265 | 1,285 | 1,261 | 1,274 | 456,900 |
| 2018/08/30 | 1,281 | 1,284 | 1,267 | 1,275 | 591,100 |
| 2018/08/29 | 1,263 | 1,274 | 1,260 | 1,270 | 578,400 |
| 2018/08/28 | 1,258 | 1,266 | 1,250 | 1,251 | 476,600 |
| 2018/08/27 | 1,246 | 1,254 | 1,241 | 1,251 | 423,400 |
| 2018/08/24 | 1,241 | 1,246 | 1,231 | 1,238 | 461,800 |
| 2018/08/23 | 1,235 | 1,239 | 1,224 | 1,233 | 564,500 |
| 2018/08/22 | 1,227 | 1,249 | 1,225 | 1,238 | 639,800 |
| 2018/08/21 | 1,224 | 1,228 | 1,208 | 1,221 | 632,500 |
| 2018/08/20 | 1,232 | 1,242 | 1,226 | 1,232 | 478,800 |
| 2018/08/17 | 1,231 | 1,234 | 1,220 | 1,231 | 592,000 |
| 2018/08/16 | 1,221 | 1,236 | 1,208 | 1,231 | 909,700 |
| 2018/08/15 | 1,262 | 1,263 | 1,233 | 1,244 | 563,700 |
| 2018/08/14 | 1,240 | 1,264 | 1,237 | 1,262 | 573,600 |
| 2018/08/13 | 1,251 | 1,254 | 1,227 | 1,228 | 503,800 |
| 2018/08/10 | 1,267 | 1,268 | 1,249 | 1,256 | 494,300 |
| 2018/08/09 | 1,266 | 1,276 | 1,260 | 1,275 | 468,400 |
| 2018/08/08 | 1,265 | 1,274 | 1,261 | 1,264 | 690,800 |
| 2018/08/07 | 1,241 | 1,266 | 1,232 | 1,262 | 695,400 |
| 2018/08/06 | 1,263 | 1,264 | 1,241 | 1,243 | 954,200 |
| 2018/08/03 | 1,261 | 1,267 | 1,244 | 1,259 | 868,200 |
| 2018/08/02 | 1,274 | 1,274 | 1,246 | 1,256 | 979,500 |
| 2018/08/01 | 1,268 | 1,279 | 1,236 | 1,251 | 1,386,700 |
| 2018/07/31 | 1,250 | 1,276 | 1,180 | 1,268 | 1,625,400 |
| 2018/07/30 | 1,245 | 1,254 | 1,230 | 1,235 | 518,400 |
| 2018/07/27 | 1,246 | 1,258 | 1,242 | 1,250 | 1,059,200 |
| 2018/07/26 | 1,233 | 1,246 | 1,230 | 1,239 | 594,600 |
| 2018/07/25 | 1,209 | 1,220 | 1,201 | 1,210 | 559,800 |
| 2018/07/24 | 1,200 | 1,209 | 1,196 | 1,207 | 474,100 |
| 2018/07/23 | 1,194 | 1,204 | 1,188 | 1,192 | 371,800 |
| 2018/07/20 | 1,206 | 1,211 | 1,193 | 1,201 | 434,700 |
| 2018/07/19 | 1,211 | 1,214 | 1,199 | 1,208 | 445,600 |
| 2018/07/18 | 1,210 | 1,222 | 1,198 | 1,210 | 781,400 |
| 2018/07/17 | 1,183 | 1,192 | 1,157 | 1,185 | 1,146,300 |
| 2018/07/13 | 1,196 | 1,201 | 1,185 | 1,194 | 706,900 |
| 2018/07/12 | 1,192 | 1,192 | 1,183 | 1,184 | 741,200 |
| 2018/07/11 | 1,168 | 1,188 | 1,163 | 1,183 | 772,200 |
| 2018/07/10 | 1,193 | 1,198 | 1,183 | 1,185 | 678,900 |
| 2018/07/09 | 1,188 | 1,196 | 1,180 | 1,188 | 650,500 |
| 2018/07/06 | 1,175 | 1,190 | 1,172 | 1,175 | 759,500 |
| 2018/07/05 | 1,182 | 1,182 | 1,158 | 1,165 | 615,400 |
| 2018/07/04 | 1,168 | 1,181 | 1,165 | 1,175 | 681,000 |
| 2018/07/03 | 1,166 | 1,174 | 1,157 | 1,172 | 692,600 |
| 2018/07/02 | 1,175 | 1,187 | 1,156 | 1,159 | 634,200 |
| 2018/06/29 | 1,181 | 1,183 | 1,164 | 1,174 | 563,700 |
| 2018/06/28 | 1,180 | 1,180 | 1,166 | 1,176 | 505,100 |
| 2018/06/27 | 1,176 | 1,185 | 1,167 | 1,181 | 506,300 |
| 2018/06/26 | 1,169 | 1,181 | 1,163 | 1,178 | 612,200 |
| 2018/06/25 | 1,181 | 1,186 | 1,167 | 1,170 | 732,500 |
| 2018/06/22 | 1,159 | 1,179 | 1,156 | 1,173 | 1,068,400 |
| 2018/06/21 | 1,158 | 1,166 | 1,153 | 1,160 | 654,500 |
| 2018/06/20 | 1,152 | 1,163 | 1,137 | 1,163 | 793,600 |
| 2018/06/19 | 1,180 | 1,200 | 1,161 | 1,163 | 993,700 |
| 2018/06/18 | 1,201 | 1,209 | 1,170 | 1,188 | 921,300 |
| 2018/06/15 | 1,228 | 1,235 | 1,204 | 1,209 | 894,100 |
| 2018/06/14 | 1,238 | 1,239 | 1,222 | 1,225 | 483,100 |
| 2018/06/13 | 1,253 | 1,256 | 1,233 | 1,246 | 814,200 |
| 2018/06/12 | 1,248 | 1,256 | 1,235 | 1,242 | 1,276,100 |
| 2018/06/11 | 1,212 | 1,235 | 1,209 | 1,231 | 656,900 |
| 2018/06/08 | 1,216 | 1,225 | 1,212 | 1,214 | 1,299,700 |
| 2018/06/07 | 1,210 | 1,219 | 1,202 | 1,216 | 1,285,500 |
| 2018/06/06 | 1,180 | 1,209 | 1,180 | 1,205 | 1,010,600 |
| 2018/06/05 | 1,189 | 1,192 | 1,161 | 1,179 | 1,341,200 |
| 2018/06/04 | 1,184 | 1,200 | 1,181 | 1,192 | 786,400 |
| 2018/06/01 | 1,173 | 1,193 | 1,172 | 1,187 | 838,800 |
| 2018/05/31 | 1,194 | 1,197 | 1,185 | 1,191 | 1,453,100 |
| 2018/05/30 | 1,189 | 1,208 | 1,180 | 1,183 | 1,429,000 |
| 2018/05/29 | 1,222 | 1,222 | 1,202 | 1,216 | 1,241,200 |
| 2018/05/28 | 1,230 | 1,232 | 1,213 | 1,224 | 1,149,600 |
| 2018/05/25 | 1,236 | 1,256 | 1,226 | 1,243 | 1,182,600 |
| 2018/05/24 | 1,255 | 1,269 | 1,249 | 1,252 | 933,100 |
| 2018/05/23 | 1,264 | 1,281 | 1,257 | 1,259 | 1,106,500 |
| 2018/05/22 | 1,300 | 1,303 | 1,271 | 1,274 | 734,600 |
| 2018/05/21 | 1,300 | 1,309 | 1,299 | 1,305 | 583,400 |
| 2018/05/18 | 1,287 | 1,299 | 1,280 | 1,298 | 782,700 |
| 2018/05/17 | 1,287 | 1,298 | 1,261 | 1,295 | 1,538,100 |
| 2018/05/16 | 1,320 | 1,334 | 1,277 | 1,282 | 1,297,700 |
| 2018/05/15 | 1,366 | 1,376 | 1,334 | 1,335 | 2,107,500 |
| 2018/05/14 | 1,448 | 1,449 | 1,301 | 1,345 | 1,384,900 |
| 2018/05/11 | 1,405 | 1,427 | 1,404 | 1,425 | 494,200 |
| 2018/05/10 | 1,392 | 1,403 | 1,379 | 1,400 | 350,700 |
| 2018/05/09 | 1,418 | 1,421 | 1,400 | 1,405 | 605,700 |
| 2018/05/08 | 1,399 | 1,422 | 1,392 | 1,404 | 677,800 |
| 2018/05/07 | 1,410 | 1,412 | 1,377 | 1,399 | 490,600 |
| 2018/05/02 | 1,399 | 1,406 | 1,389 | 1,397 | 391,700 |
| 2018/05/01 | 1,404 | 1,413 | 1,382 | 1,388 | 378,900 |
| 2018/04/27 | 1,393 | 1,412 | 1,391 | 1,409 | 602,000 |
| 2018/04/26 | 1,396 | 1,405 | 1,371 | 1,385 | 660,200 |
| 2018/04/25 | 1,379 | 1,390 | 1,372 | 1,384 | 562,100 |
| 2018/04/24 | 1,390 | 1,397 | 1,382 | 1,391 | 463,700 |
| 2018/04/23 | 1,387 | 1,387 | 1,374 | 1,379 | 365,100 |
| 2018/04/20 | 1,393 | 1,395 | 1,378 | 1,387 | 498,500 |
| 2018/04/19 | 1,415 | 1,424 | 1,402 | 1,404 | 418,500 |
| 2018/04/18 | 1,364 | 1,404 | 1,364 | 1,401 | 761,400 |
| 2018/04/17 | 1,374 | 1,383 | 1,370 | 1,372 | 545,500 |
| 2018/04/16 | 1,376 | 1,385 | 1,373 | 1,382 | 482,300 |
| 2018/04/13 | 1,371 | 1,389 | 1,371 | 1,382 | 682,700 |
| 2018/04/12 | 1,385 | 1,387 | 1,364 | 1,365 | 583,700 |
| 2018/04/11 | 1,409 | 1,411 | 1,382 | 1,384 | 578,300 |
| 2018/04/10 | 1,407 | 1,418 | 1,387 | 1,414 | 770,600 |
| 2018/04/09 | 1,394 | 1,398 | 1,377 | 1,395 | 600,000 |
| 2018/04/06 | 1,390 | 1,398 | 1,385 | 1,386 | 612,600 |
| 2018/04/05 | 1,375 | 1,390 | 1,368 | 1,386 | 831,500 |
| 2018/04/04 | 1,355 | 1,362 | 1,347 | 1,354 | 633,000 |
| 2018/04/03 | 1,336 | 1,363 | 1,332 | 1,353 | 674,700 |
| 2018/04/02 | 1,373 | 1,377 | 1,362 | 1,362 | 310,900 |
| 2018/03/30 | 1,364 | 1,383 | 1,358 | 1,373 | 691,200 |
| 2018/03/29 | 1,346 | 1,362 | 1,334 | 1,349 | 693,100 |
| 2018/03/28 | 1,327 | 1,333 | 1,312 | 1,330 | 759,600 |
| 2018/03/27 | 1,348 | 1,367 | 1,343 | 1,367 | 819,400 |
| 2018/03/26 | 1,313 | 1,323 | 1,291 | 1,323 | 891,800 |
| 2018/03/23 | 1,324 | 1,340 | 1,300 | 1,303 | 917,800 |
| 2018/03/22 | 1,365 | 1,383 | 1,358 | 1,376 | 914,100 |
| 2018/03/20 | 1,346 | 1,358 | 1,342 | 1,357 | 537,800 |
| 2018/03/19 | 1,397 | 1,405 | 1,366 | 1,370 | 472,300 |
| 2018/03/16 | 1,421 | 1,430 | 1,404 | 1,417 | 689,500 |
| 2018/03/15 | 1,410 | 1,420 | 1,382 | 1,411 | 578,200 |
| 2018/03/14 | 1,399 | 1,413 | 1,395 | 1,405 | 519,800 |
| 2018/03/13 | 1,389 | 1,408 | 1,389 | 1,408 | 833,800 |
| 2018/03/12 | 1,432 | 1,432 | 1,410 | 1,424 | 470,400 |
| 2018/03/09 | 1,408 | 1,430 | 1,394 | 1,402 | 884,900 |
| 2018/03/08 | 1,419 | 1,420 | 1,380 | 1,387 | 790,100 |
| 2018/03/07 | 1,395 | 1,415 | 1,394 | 1,403 | 933,100 |
| 2018/03/06 | 1,404 | 1,433 | 1,398 | 1,403 | 679,600 |
| 2018/03/05 | 1,397 | 1,400 | 1,378 | 1,387 | 663,900 |
| 2018/03/02 | 1,393 | 1,419 | 1,392 | 1,398 | 1,010,800 |
| 2018/03/01 | 1,479 | 1,479 | 1,446 | 1,449 | 816,700 |
| 2018/02/28 | 1,511 | 1,518 | 1,495 | 1,495 | 837,100 |
| 2018/02/27 | 1,522 | 1,522 | 1,492 | 1,509 | 799,600 |
| 2018/02/26 | 1,474 | 1,492 | 1,470 | 1,487 | 722,500 |
| 2018/02/23 | 1,450 | 1,463 | 1,443 | 1,456 | 575,700 |
| 2018/02/22 | 1,449 | 1,464 | 1,443 | 1,459 | 514,000 |
| 2018/02/21 | 1,469 | 1,488 | 1,460 | 1,464 | 473,700 |
| 2018/02/20 | 1,495 | 1,505 | 1,474 | 1,480 | 828,700 |
| 2018/02/19 | 1,485 | 1,515 | 1,472 | 1,513 | 636,100 |
| 2018/02/16 | 1,436 | 1,468 | 1,435 | 1,459 | 664,000 |
| 2018/02/15 | 1,399 | 1,416 | 1,395 | 1,406 | 606,300 |
| 2018/02/14 | 1,410 | 1,419 | 1,372 | 1,384 | 919,300 |
| 2018/02/13 | 1,418 | 1,437 | 1,405 | 1,408 | 1,584,300 |
| 2018/02/09 | 1,384 | 1,398 | 1,378 | 1,397 | 760,000 |
| 2018/02/08 | 1,433 | 1,442 | 1,415 | 1,433 | 961,200 |
| 2018/02/07 | 1,475 | 1,488 | 1,422 | 1,434 | 1,291,500 |
| 2018/02/06 | 1,451 | 1,464 | 1,354 | 1,392 | 1,373,400 |
| 2018/02/05 | 1,535 | 1,545 | 1,501 | 1,505 | 691,700 |
| 2018/02/02 | 1,552 | 1,574 | 1,547 | 1,571 | 630,400 |
| 2018/02/01 | 1,554 | 1,579 | 1,511 | 1,568 | 1,385,300 |
| 2018/01/31 | 1,593 | 1,624 | 1,502 | 1,514 | 1,433,200 |
| 2018/01/30 | 1,563 | 1,572 | 1,540 | 1,547 | 828,000 |
| 2018/01/29 | 1,557 | 1,575 | 1,542 | 1,571 | 397,300 |
| 2018/01/26 | 1,572 | 1,590 | 1,568 | 1,575 | 386,800 |
| 2018/01/25 | 1,577 | 1,582 | 1,567 | 1,567 | 320,000 |
| 2018/01/24 | 1,580 | 1,594 | 1,577 | 1,584 | 351,400 |
| 2018/01/23 | 1,577 | 1,581 | 1,564 | 1,576 | 440,600 |
| 2018/01/22 | 1,565 | 1,567 | 1,546 | 1,561 | 360,700 |
| 2018/01/19 | 1,538 | 1,571 | 1,532 | 1,569 | 606,100 |
| 2018/01/18 | 1,573 | 1,580 | 1,547 | 1,548 | 579,300 |
| 2018/01/17 | 1,537 | 1,569 | 1,537 | 1,552 | 502,800 |
| 2018/01/16 | 1,536 | 1,550 | 1,527 | 1,546 | 308,400 |
| 2018/01/15 | 1,556 | 1,560 | 1,537 | 1,539 | 580,800 |
| 2018/01/12 | 1,548 | 1,560 | 1,523 | 1,547 | 685,700 |
| 2018/01/11 | 1,574 | 1,580 | 1,556 | 1,564 | 511,600 |
| 2018/01/10 | 1,588 | 1,592 | 1,576 | 1,584 | 518,700 |
| 2018/01/09 | 1,597 | 1,602 | 1,577 | 1,592 | 691,700 |
| 2018/01/05 | 1,573 | 1,586 | 1,557 | 1,584 | 594,600 |
| 2018/01/04 | 1,574 | 1,575 | 1,551 | 1,566 | 618,600 |