三和ホールディングス(5929)の株価時系列情報
三和ホールディングス(5929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,510 | 1,510 | 1,460 | 1,480 | 101,000 |
| 1990/12/27 | 1,480 | 1,550 | 1,470 | 1,490 | 208,000 |
| 1990/12/26 | 1,440 | 1,490 | 1,440 | 1,460 | 155,000 |
| 1990/12/25 | 1,520 | 1,530 | 1,450 | 1,450 | 120,000 |
| 1990/12/21 | 1,570 | 1,570 | 1,550 | 1,550 | 199,000 |
| 1990/12/20 | 1,630 | 1,630 | 1,600 | 1,600 | 166,000 |
| 1990/12/19 | 1,690 | 1,690 | 1,620 | 1,640 | 288,000 |
| 1990/12/18 | 1,630 | 1,660 | 1,610 | 1,660 | 191,000 |
| 1990/12/17 | 1,640 | 1,640 | 1,620 | 1,630 | 192,000 |
| 1990/12/14 | 1,600 | 1,680 | 1,590 | 1,650 | 527,000 |
| 1990/12/13 | 1,650 | 1,660 | 1,620 | 1,630 | 338,000 |
| 1990/12/12 | 1,620 | 1,690 | 1,620 | 1,620 | 1,120,000 |
| 1990/12/11 | 1,500 | 1,600 | 1,480 | 1,590 | 643,000 |
| 1990/12/10 | 1,480 | 1,510 | 1,470 | 1,480 | 389,000 |
| 1990/12/07 | 1,430 | 1,460 | 1,400 | 1,460 | 441,000 |
| 1990/12/06 | 1,360 | 1,380 | 1,330 | 1,330 | 217,000 |
| 1990/12/05 | 1,380 | 1,380 | 1,340 | 1,340 | 124,000 |
| 1990/12/04 | 1,360 | 1,420 | 1,340 | 1,420 | 177,000 |
| 1990/12/03 | 1,420 | 1,480 | 1,350 | 1,350 | 171,000 |
| 1990/11/30 | 1,340 | 1,400 | 1,300 | 1,400 | 234,000 |
| 1990/11/29 | 1,410 | 1,420 | 1,380 | 1,410 | 123,000 |
| 1990/11/28 | 1,500 | 1,500 | 1,420 | 1,430 | 252,000 |
| 1990/11/27 | 1,500 | 1,510 | 1,470 | 1,470 | 142,000 |
| 1990/11/26 | 1,490 | 1,530 | 1,480 | 1,510 | 280,000 |
| 1990/11/22 | 1,470 | 1,520 | 1,460 | 1,520 | 246,000 |
| 1990/11/21 | 1,530 | 1,530 | 1,450 | 1,470 | 127,000 |
| 1990/11/20 | 1,530 | 1,560 | 1,530 | 1,530 | 126,000 |
| 1990/11/19 | 1,590 | 1,590 | 1,570 | 1,590 | 97,000 |
| 1990/11/16 | 1,570 | 1,620 | 1,560 | 1,570 | 110,000 |
| 1990/11/15 | 1,620 | 1,620 | 1,580 | 1,580 | 40,000 |
| 1990/11/14 | 1,580 | 1,620 | 1,570 | 1,580 | 149,000 |
| 1990/11/13 | 1,580 | 1,620 | 1,580 | 1,580 | 249,000 |
| 1990/11/09 | 1,540 | 1,550 | 1,490 | 1,550 | 154,000 |
| 1990/11/08 | 1,570 | 1,590 | 1,550 | 1,550 | 118,000 |
| 1990/11/07 | 1,610 | 1,620 | 1,580 | 1,600 | 228,000 |
| 1990/11/06 | 1,680 | 1,680 | 1,640 | 1,640 | 102,000 |
| 1990/11/05 | 1,650 | 1,680 | 1,650 | 1,650 | 258,000 |
| 1990/11/02 | 1,610 | 1,650 | 1,590 | 1,650 | 239,000 |
| 1990/11/01 | 1,700 | 1,700 | 1,650 | 1,670 | 90,000 |
| 1990/10/31 | 1,760 | 1,760 | 1,730 | 1,730 | 55,000 |
| 1990/10/30 | 1,770 | 1,770 | 1,750 | 1,760 | 58,000 |
| 1990/10/29 | 1,750 | 1,790 | 1,750 | 1,760 | 169,000 |
| 1990/10/26 | 1,780 | 1,800 | 1,760 | 1,780 | 163,000 |
| 1990/10/25 | 1,740 | 1,800 | 1,730 | 1,800 | 261,000 |
| 1990/10/24 | 1,680 | 1,720 | 1,660 | 1,720 | 180,000 |
| 1990/10/23 | 1,720 | 1,720 | 1,700 | 1,700 | 79,000 |
| 1990/10/22 | 1,700 | 1,730 | 1,700 | 1,720 | 156,000 |
| 1990/10/19 | 1,700 | 1,700 | 1,670 | 1,670 | 201,000 |
| 1990/10/18 | 1,650 | 1,680 | 1,650 | 1,660 | 206,000 |
| 1990/10/17 | 1,600 | 1,660 | 1,580 | 1,630 | 141,000 |
| 1990/10/16 | 1,580 | 1,600 | 1,570 | 1,600 | 195,000 |
| 1990/10/15 | 1,600 | 1,600 | 1,550 | 1,560 | 91,000 |
| 1990/10/12 | 1,540 | 1,560 | 1,520 | 1,550 | 89,000 |
| 1990/10/11 | 1,540 | 1,570 | 1,540 | 1,570 | 118,000 |
| 1990/10/09 | 1,660 | 1,660 | 1,620 | 1,630 | 187,000 |
| 1990/10/08 | 1,540 | 1,630 | 1,540 | 1,620 | 135,000 |
| 1990/10/05 | 1,470 | 1,540 | 1,470 | 1,520 | 128,000 |
| 1990/10/04 | 1,460 | 1,470 | 1,450 | 1,450 | 91,000 |
| 1990/10/03 | 1,540 | 1,540 | 1,480 | 1,480 | 316,000 |
| 1990/10/02 | 1,430 | 1,430 | 1,430 | 1,430 | 143,000 |
| 1990/10/01 | 1,240 | 1,240 | 1,140 | 1,230 | 407,000 |
| 1990/09/28 | 1,290 | 1,290 | 1,200 | 1,200 | 276,000 |
| 1990/09/27 | 1,400 | 1,400 | 1,280 | 1,340 | 251,000 |
| 1990/09/26 | 1,550 | 1,580 | 1,380 | 1,400 | 217,000 |
| 1990/09/25 | 1,540 | 1,610 | 1,540 | 1,550 | 79,000 |
| 1990/09/21 | 1,600 | 1,620 | 1,550 | 1,620 | 205,000 |
| 1990/09/20 | 1,600 | 1,640 | 1,600 | 1,620 | 149,000 |
| 1990/09/19 | 1,650 | 1,680 | 1,600 | 1,600 | 195,000 |
| 1990/09/18 | 1,620 | 1,630 | 1,580 | 1,620 | 3,229,000 |
| 1990/09/17 | 1,650 | 1,680 | 1,630 | 1,630 | 137,000 |
| 1990/09/14 | 1,710 | 1,710 | 1,650 | 1,680 | 233,000 |
| 1990/09/13 | 1,730 | 1,730 | 1,710 | 1,710 | 108,000 |
| 1990/09/12 | 1,670 | 1,740 | 1,670 | 1,700 | 107,000 |
| 1990/09/11 | 1,730 | 1,750 | 1,680 | 1,680 | 88,000 |
| 1990/09/10 | 1,690 | 1,740 | 1,670 | 1,730 | 138,000 |
| 1990/09/07 | 1,680 | 1,680 | 1,610 | 1,630 | 405,000 |
| 1990/09/06 | 1,750 | 1,780 | 1,700 | 1,710 | 179,000 |
| 1990/09/05 | 1,800 | 1,810 | 1,700 | 1,780 | 180,000 |
| 1990/09/04 | 1,840 | 1,840 | 1,800 | 1,840 | 79,000 |
| 1990/09/03 | 1,870 | 1,890 | 1,840 | 1,840 | 83,000 |
| 1990/08/31 | 1,850 | 1,900 | 1,840 | 1,840 | 83,000 |
| 1990/08/30 | 1,810 | 1,900 | 1,810 | 1,840 | 148,000 |
| 1990/08/29 | 1,840 | 1,840 | 1,800 | 1,800 | 127,000 |
| 1990/08/28 | 1,880 | 1,880 | 1,790 | 1,840 | 166,000 |
| 1990/08/27 | 1,740 | 1,790 | 1,740 | 1,780 | 124,000 |
| 1990/08/24 | 1,670 | 1,770 | 1,640 | 1,740 | 464,000 |
| 1990/08/23 | 1,830 | 1,850 | 1,660 | 1,700 | 346,000 |
| 1990/08/22 | 1,910 | 1,920 | 1,860 | 1,920 | 202,000 |
| 1990/08/21 | 2,010 | 2,030 | 1,990 | 1,990 | 134,000 |
| 1990/08/20 | 1,990 | 2,020 | 1,970 | 2,000 | 153,000 |
| 1990/08/17 | 1,960 | 2,030 | 1,950 | 1,990 | 125,000 |
| 1990/08/16 | 2,020 | 2,040 | 1,990 | 2,040 | 239,000 |
| 1990/08/15 | 1,960 | 2,050 | 1,960 | 2,050 | 270,000 |
| 1990/08/14 | 1,930 | 1,980 | 1,910 | 1,950 | 220,000 |
| 1990/08/13 | 1,990 | 1,990 | 1,920 | 1,930 | 234,000 |
| 1990/08/10 | 2,060 | 2,080 | 2,010 | 2,010 | 158,000 |
| 1990/08/09 | 2,100 | 2,100 | 2,010 | 2,060 | 284,000 |
| 1990/08/08 | 2,070 | 2,150 | 2,040 | 2,110 | 272,000 |
| 1990/08/07 | 1,920 | 2,050 | 1,900 | 2,000 | 550,000 |
| 1990/08/06 | 2,100 | 2,140 | 2,070 | 2,100 | 238,000 |
| 1990/08/03 | 2,250 | 2,250 | 2,210 | 2,220 | 607,000 |
| 1990/08/02 | 2,270 | 2,270 | 2,250 | 2,250 | 405,000 |
| 1990/08/01 | 2,260 | 2,320 | 2,250 | 2,270 | 1,001,000 |
| 1990/07/31 | 2,210 | 2,240 | 2,200 | 2,230 | 476,000 |
| 1990/07/30 | 2,230 | 2,230 | 2,190 | 2,190 | 161,000 |
| 1990/07/27 | 2,280 | 2,280 | 2,190 | 2,240 | 658,000 |
| 1990/07/26 | 2,230 | 2,260 | 2,230 | 2,260 | 383,000 |
| 1990/07/25 | 2,210 | 2,250 | 2,200 | 2,230 | 241,000 |
| 1990/07/24 | 2,220 | 2,220 | 2,180 | 2,190 | 333,000 |
| 1990/07/23 | 2,270 | 2,290 | 2,230 | 2,240 | 192,000 |
| 1990/07/20 | 2,260 | 2,280 | 2,250 | 2,270 | 237,000 |
| 1990/07/19 | 2,270 | 2,290 | 2,250 | 2,290 | 342,000 |
| 1990/07/18 | 2,300 | 2,300 | 2,280 | 2,300 | 378,000 |
| 1990/07/17 | 2,310 | 2,320 | 2,280 | 2,300 | 557,000 |
| 1990/07/16 | 2,250 | 2,310 | 2,250 | 2,300 | 338,000 |
| 1990/07/13 | 2,320 | 2,320 | 2,280 | 2,290 | 545,000 |
| 1990/07/12 | 2,290 | 2,330 | 2,280 | 2,300 | 530,000 |
| 1990/07/11 | 2,330 | 2,340 | 2,260 | 2,290 | 1,360,000 |
| 1990/07/10 | 2,360 | 2,370 | 2,310 | 2,330 | 815,000 |
| 1990/07/09 | 2,330 | 2,360 | 2,310 | 2,350 | 1,796,000 |
| 1990/07/06 | 2,250 | 2,330 | 2,230 | 2,290 | 2,618,000 |
| 1990/07/05 | 2,260 | 2,270 | 2,240 | 2,250 | 509,000 |
| 1990/07/04 | 2,260 | 2,270 | 2,240 | 2,240 | 923,000 |
| 1990/07/03 | 2,290 | 2,290 | 2,240 | 2,240 | 1,782,000 |
| 1990/07/02 | 2,210 | 2,270 | 2,200 | 2,260 | 1,715,000 |
| 1990/06/29 | 2,160 | 2,220 | 2,160 | 2,200 | 2,175,000 |
| 1990/06/28 | 2,150 | 2,170 | 2,100 | 2,120 | 1,249,000 |
| 1990/06/27 | 2,150 | 2,170 | 2,120 | 2,140 | 686,000 |
| 1990/06/26 | 2,090 | 2,130 | 2,080 | 2,130 | 350,000 |
| 1990/06/25 | 2,110 | 2,130 | 2,100 | 2,100 | 691,000 |
| 1990/06/22 | 2,130 | 2,150 | 2,120 | 2,130 | 277,000 |
| 1990/06/21 | 2,170 | 2,170 | 2,110 | 2,130 | 318,000 |
| 1990/06/20 | 2,130 | 2,170 | 2,090 | 2,140 | 356,000 |
| 1990/06/19 | 2,100 | 2,120 | 2,090 | 2,100 | 200,000 |
| 1990/06/18 | 2,180 | 2,180 | 2,130 | 2,140 | 430,000 |
| 1990/06/15 | 2,130 | 2,180 | 2,120 | 2,180 | 2,017,000 |
| 1990/06/14 | 2,080 | 2,120 | 2,080 | 2,120 | 415,000 |
| 1990/06/13 | 2,100 | 2,110 | 2,060 | 2,070 | 306,000 |
| 1990/06/12 | 2,100 | 2,120 | 2,080 | 2,100 | 336,000 |
| 1990/06/11 | 2,170 | 2,170 | 2,100 | 2,120 | 402,000 |
| 1990/06/08 | 2,150 | 2,180 | 2,140 | 2,160 | 1,880,000 |
| 1990/06/07 | 2,120 | 2,150 | 2,120 | 2,130 | 1,395,000 |
| 1990/06/06 | 2,080 | 2,110 | 2,050 | 2,110 | 722,000 |
| 1990/06/05 | 2,100 | 2,100 | 2,060 | 2,080 | 397,000 |
| 1990/06/04 | 2,080 | 2,120 | 2,070 | 2,100 | 988,000 |
| 1990/06/01 | 1,990 | 2,100 | 1,970 | 2,070 | 2,189,000 |
| 1990/05/31 | 1,970 | 1,980 | 1,930 | 1,980 | 389,000 |
| 1990/05/30 | 1,870 | 1,910 | 1,850 | 1,910 | 316,000 |
| 1990/05/29 | 1,870 | 1,890 | 1,850 | 1,870 | 225,000 |
| 1990/05/28 | 1,860 | 1,900 | 1,860 | 1,870 | 288,000 |
| 1990/05/25 | 1,890 | 1,920 | 1,890 | 1,890 | 147,000 |
| 1990/05/24 | 1,900 | 1,900 | 1,870 | 1,900 | 248,000 |
| 1990/05/23 | 1,880 | 1,910 | 1,880 | 1,900 | 246,000 |
| 1990/05/22 | 1,890 | 1,900 | 1,850 | 1,900 | 130,000 |
| 1990/05/21 | 1,940 | 1,940 | 1,880 | 1,920 | 156,000 |
| 1990/05/18 | 1,960 | 1,970 | 1,930 | 1,950 | 194,000 |
| 1990/05/17 | 2,000 | 2,000 | 1,950 | 1,980 | 462,000 |
| 1990/05/16 | 1,930 | 2,040 | 1,930 | 2,020 | 973,000 |
| 1990/05/15 | 1,950 | 1,960 | 1,910 | 1,960 | 461,000 |
| 1990/05/14 | 1,920 | 1,950 | 1,920 | 1,920 | 191,000 |
| 1990/05/11 | 1,890 | 1,900 | 1,860 | 1,900 | 259,000 |
| 1990/05/10 | 1,890 | 1,900 | 1,880 | 1,900 | 212,000 |
| 1990/05/09 | 1,900 | 1,930 | 1,880 | 1,900 | 512,000 |
| 1990/05/08 | 1,780 | 1,850 | 1,760 | 1,850 | 227,000 |
| 1990/05/07 | 1,740 | 1,780 | 1,740 | 1,760 | 234,000 |
| 1990/05/02 | 1,720 | 1,730 | 1,700 | 1,710 | 124,000 |
| 1990/05/01 | 1,720 | 1,730 | 1,690 | 1,700 | 76,000 |
| 1990/04/27 | 1,670 | 1,740 | 1,670 | 1,700 | 97,000 |
| 1990/04/26 | 1,700 | 1,710 | 1,650 | 1,670 | 124,000 |
| 1990/04/25 | 1,690 | 1,710 | 1,690 | 1,700 | 119,000 |
| 1990/04/24 | 1,700 | 1,730 | 1,690 | 1,710 | 106,000 |
| 1990/04/23 | 1,700 | 1,730 | 1,700 | 1,730 | 134,000 |
| 1990/04/20 | 1,700 | 1,720 | 1,690 | 1,690 | 126,000 |
| 1990/04/19 | 1,720 | 1,750 | 1,700 | 1,720 | 220,000 |
| 1990/04/18 | 1,670 | 1,700 | 1,670 | 1,700 | 82,000 |
| 1990/04/17 | 1,680 | 1,700 | 1,670 | 1,680 | 106,000 |
| 1990/04/16 | 1,700 | 1,710 | 1,670 | 1,690 | 142,000 |
| 1990/04/13 | 1,720 | 1,740 | 1,710 | 1,710 | 169,000 |
| 1990/04/12 | 1,730 | 1,760 | 1,700 | 1,760 | 145,000 |
| 1990/04/11 | 1,750 | 1,770 | 1,700 | 1,700 | 225,000 |
| 1990/04/10 | 1,750 | 1,780 | 1,720 | 1,750 | 238,000 |
| 1990/04/09 | 1,750 | 1,840 | 1,750 | 1,840 | 843,000 |
| 1990/04/06 | 1,590 | 1,630 | 1,580 | 1,630 | 550,000 |
| 1990/04/05 | 1,450 | 1,460 | 1,340 | 1,430 | 355,000 |
| 1990/04/04 | 1,630 | 1,670 | 1,510 | 1,520 | 351,000 |
| 1990/04/03 | 1,680 | 1,720 | 1,580 | 1,650 | 384,000 |
| 1990/04/02 | 1,660 | 1,720 | 1,650 | 1,650 | 248,000 |
| 1990/03/30 | 1,920 | 1,920 | 1,820 | 1,840 | 333,000 |
| 1990/03/29 | 2,000 | 2,020 | 1,950 | 1,950 | 327,000 |
| 1990/03/28 | 2,040 | 2,040 | 1,970 | 2,030 | 852,000 |
| 1990/03/27 | 2,150 | 2,180 | 2,070 | 2,070 | 1,771,000 |
| 1990/03/27 | 1 -> 1.22 分割 | ||||
| 1990/03/26 | 2,490 | 2,630 | 2,470 | 2,590 | 1,501,000 |
| 1990/03/23 | 2,400 | 2,440 | 2,370 | 2,430 | 1,018,000 |
| 1990/03/22 | 2,430 | 2,430 | 2,200 | 2,400 | 573,000 |
| 1990/03/20 | 2,500 | 2,520 | 2,430 | 2,430 | 731,000 |
| 1990/03/19 | 2,560 | 2,580 | 2,490 | 2,520 | 566,000 |
| 1990/03/16 | 2,560 | 2,590 | 2,550 | 2,580 | 679,000 |
| 1990/03/15 | 2,520 | 2,580 | 2,520 | 2,570 | 606,000 |
| 1990/03/14 | 2,540 | 2,580 | 2,510 | 2,540 | 987,000 |
| 1990/03/13 | 2,600 | 2,620 | 2,550 | 2,560 | 655,000 |
| 1990/03/12 | 2,660 | 2,680 | 2,630 | 2,640 | 771,000 |
| 1990/03/09 | 2,700 | 2,750 | 2,670 | 2,680 | 2,473,000 |
| 1990/03/08 | 2,550 | 2,730 | 2,530 | 2,700 | 3,703,000 |
| 1990/03/07 | 2,570 | 2,570 | 2,540 | 2,560 | 1,136,000 |
| 1990/03/06 | 2,550 | 2,580 | 2,530 | 2,550 | 4,956,000 |
| 1990/03/05 | 2,500 | 2,510 | 2,440 | 2,510 | 806,000 |
| 1990/03/02 | 2,430 | 2,520 | 2,400 | 2,520 | 3,750,000 |
| 1990/03/01 | 2,350 | 2,430 | 2,310 | 2,410 | 2,474,000 |
| 1990/02/28 | 2,270 | 2,350 | 2,260 | 2,350 | 974,000 |
| 1990/02/27 | 2,200 | 2,270 | 2,170 | 2,270 | 387,000 |
| 1990/02/26 | 2,250 | 2,250 | 2,100 | 2,200 | 279,000 |
| 1990/02/23 | 2,290 | 2,290 | 2,230 | 2,270 | 198,000 |
| 1990/02/22 | 2,300 | 2,310 | 2,250 | 2,280 | 232,000 |
| 1990/02/21 | 2,300 | 2,330 | 2,240 | 2,250 | 578,000 |
| 1990/02/20 | 2,320 | 2,350 | 2,310 | 2,320 | 266,000 |
| 1990/02/19 | 2,370 | 2,380 | 2,320 | 2,340 | 354,000 |
| 1990/02/16 | 2,380 | 2,390 | 2,350 | 2,380 | 1,566,000 |
| 1990/02/15 | 2,290 | 2,370 | 2,290 | 2,360 | 1,359,000 |
| 1990/02/14 | 2,240 | 2,280 | 2,240 | 2,280 | 423,000 |
| 1990/02/13 | 2,250 | 2,290 | 2,250 | 2,280 | 321,000 |
| 1990/02/09 | 2,300 | 2,310 | 2,270 | 2,290 | 487,000 |
| 1990/02/08 | 2,320 | 2,330 | 2,300 | 2,310 | 447,000 |
| 1990/02/07 | 2,350 | 2,350 | 2,280 | 2,310 | 975,000 |
| 1990/02/06 | 2,290 | 2,360 | 2,290 | 2,350 | 2,960,000 |
| 1990/02/05 | 2,280 | 2,290 | 2,240 | 2,290 | 1,176,000 |
| 1990/02/02 | 2,250 | 2,280 | 2,240 | 2,280 | 1,326,000 |
| 1990/02/01 | 2,250 | 2,260 | 2,200 | 2,250 | 665,000 |
| 1990/01/31 | 2,210 | 2,260 | 2,200 | 2,250 | 989,000 |
| 1990/01/30 | 2,160 | 2,220 | 2,160 | 2,210 | 686,000 |
| 1990/01/29 | 2,170 | 2,170 | 2,150 | 2,170 | 412,000 |
| 1990/01/26 | 2,160 | 2,170 | 2,120 | 2,170 | 613,000 |
| 1990/01/25 | 2,160 | 2,160 | 2,130 | 2,150 | 212,000 |
| 1990/01/24 | 2,170 | 2,170 | 2,130 | 2,130 | 214,000 |
| 1990/01/23 | 2,150 | 2,170 | 2,150 | 2,150 | 256,000 |
| 1990/01/22 | 2,160 | 2,170 | 2,150 | 2,170 | 230,000 |
| 1990/01/19 | 2,150 | 2,160 | 2,140 | 2,140 | 239,000 |
| 1990/01/18 | 2,170 | 2,170 | 2,130 | 2,140 | 246,000 |
| 1990/01/17 | 2,110 | 2,150 | 2,110 | 2,120 | 155,000 |
| 1990/01/16 | 2,110 | 2,120 | 2,100 | 2,100 | 112,000 |
| 1990/01/12 | 2,150 | 2,200 | 2,130 | 2,140 | 582,000 |
| 1990/01/11 | 2,150 | 2,160 | 2,090 | 2,110 | 338,000 |
| 1990/01/10 | 2,160 | 2,180 | 2,140 | 2,150 | 137,000 |
| 1990/01/09 | 2,100 | 2,140 | 2,090 | 2,120 | 209,000 |
| 1990/01/08 | 2,120 | 2,130 | 2,090 | 2,090 | 294,000 |
| 1990/01/05 | 2,150 | 2,170 | 2,120 | 2,130 | 316,000 |
| 1990/01/04 | 2,190 | 2,190 | 2,160 | 2,170 | 72,000 |