三和ホールディングス(5929)の株価時系列情報
三和ホールディングス(5929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 863 | 865 | 860 | 865 | 45,000 |
| 1996/12/27 | 855 | 870 | 855 | 860 | 154,000 |
| 1996/12/26 | 871 | 871 | 856 | 865 | 198,000 |
| 1996/12/25 | 862 | 870 | 861 | 866 | 106,000 |
| 1996/12/24 | 876 | 876 | 857 | 864 | 162,000 |
| 1996/12/20 | 875 | 877 | 865 | 876 | 149,000 |
| 1996/12/19 | 882 | 886 | 875 | 875 | 246,000 |
| 1996/12/18 | 898 | 898 | 881 | 882 | 325,000 |
| 1996/12/17 | 895 | 895 | 890 | 895 | 256,000 |
| 1996/12/16 | 898 | 900 | 895 | 897 | 103,000 |
| 1996/12/13 | 907 | 907 | 890 | 898 | 400,000 |
| 1996/12/12 | 897 | 905 | 897 | 897 | 234,000 |
| 1996/12/11 | 898 | 900 | 890 | 897 | 133,000 |
| 1996/12/10 | 895 | 896 | 894 | 895 | 94,000 |
| 1996/12/09 | 904 | 904 | 894 | 894 | 243,000 |
| 1996/12/06 | 910 | 910 | 890 | 894 | 207,000 |
| 1996/12/05 | 893 | 905 | 893 | 904 | 78,000 |
| 1996/12/04 | 903 | 905 | 901 | 903 | 49,000 |
| 1996/12/03 | 901 | 905 | 901 | 903 | 31,000 |
| 1996/12/02 | 905 | 914 | 905 | 911 | 158,000 |
| 1996/11/29 | 910 | 912 | 907 | 910 | 125,000 |
| 1996/11/28 | 911 | 918 | 908 | 914 | 118,000 |
| 1996/11/27 | 918 | 925 | 910 | 911 | 117,000 |
| 1996/11/26 | 920 | 926 | 913 | 926 | 179,000 |
| 1996/11/25 | 918 | 920 | 908 | 910 | 164,000 |
| 1996/11/22 | 931 | 931 | 902 | 911 | 483,000 |
| 1996/11/21 | 940 | 950 | 936 | 937 | 200,000 |
| 1996/11/20 | 950 | 955 | 950 | 950 | 88,000 |
| 1996/11/19 | 950 | 950 | 945 | 948 | 84,000 |
| 1996/11/18 | 955 | 955 | 938 | 950 | 62,000 |
| 1996/11/15 | 958 | 958 | 948 | 955 | 128,000 |
| 1996/11/14 | 956 | 959 | 956 | 958 | 157,000 |
| 1996/11/13 | 957 | 959 | 950 | 950 | 106,000 |
| 1996/11/12 | 949 | 952 | 947 | 951 | 93,000 |
| 1996/11/11 | 950 | 951 | 946 | 949 | 194,000 |
| 1996/11/08 | 949 | 953 | 944 | 951 | 238,000 |
| 1996/11/07 | 959 | 959 | 950 | 955 | 175,000 |
| 1996/11/06 | 950 | 956 | 950 | 955 | 104,000 |
| 1996/11/05 | 954 | 954 | 945 | 945 | 195,000 |
| 1996/11/01 | 941 | 950 | 941 | 945 | 173,000 |
| 1996/10/31 | 957 | 957 | 941 | 941 | 76,000 |
| 1996/10/30 | 957 | 957 | 949 | 949 | 146,000 |
| 1996/10/29 | 955 | 961 | 955 | 961 | 102,000 |
| 1996/10/28 | 950 | 958 | 947 | 956 | 68,000 |
| 1996/10/25 | 961 | 961 | 950 | 950 | 358,000 |
| 1996/10/24 | 960 | 963 | 960 | 962 | 102,000 |
| 1996/10/23 | 968 | 968 | 954 | 960 | 229,000 |
| 1996/10/22 | 960 | 964 | 960 | 964 | 296,000 |
| 1996/10/21 | 975 | 975 | 965 | 971 | 316,000 |
| 1996/10/18 | 962 | 970 | 962 | 965 | 102,000 |
| 1996/10/17 | 962 | 969 | 962 | 962 | 305,000 |
| 1996/10/16 | 957 | 962 | 950 | 962 | 121,000 |
| 1996/10/15 | 944 | 955 | 944 | 955 | 255,000 |
| 1996/10/14 | 945 | 945 | 940 | 943 | 183,000 |
| 1996/10/11 | 936 | 945 | 935 | 945 | 122,000 |
| 1996/10/09 | 944 | 947 | 940 | 944 | 171,000 |
| 1996/10/08 | 948 | 954 | 944 | 946 | 138,000 |
| 1996/10/07 | 943 | 954 | 942 | 948 | 41,000 |
| 1996/10/04 | 955 | 955 | 942 | 942 | 96,000 |
| 1996/10/03 | 950 | 955 | 949 | 950 | 91,000 |
| 1996/10/02 | 950 | 950 | 945 | 947 | 252,000 |
| 1996/10/01 | 944 | 950 | 942 | 945 | 235,000 |
| 1996/09/30 | 936 | 942 | 935 | 942 | 267,000 |
| 1996/09/27 | 935 | 956 | 932 | 954 | 294,000 |
| 1996/09/26 | 933 | 947 | 931 | 935 | 263,000 |
| 1996/09/25 | 915 | 920 | 915 | 915 | 218,000 |
| 1996/09/24 | 918 | 921 | 912 | 915 | 537,000 |
| 1996/09/20 | 942 | 942 | 932 | 936 | 439,000 |
| 1996/09/19 | 955 | 955 | 945 | 952 | 232,000 |
| 1996/09/18 | 963 | 968 | 950 | 956 | 117,000 |
| 1996/09/17 | 960 | 971 | 960 | 970 | 288,000 |
| 1996/09/13 | 950 | 954 | 950 | 954 | 319,000 |
| 1996/09/12 | 955 | 957 | 943 | 950 | 180,000 |
| 1996/09/11 | 963 | 963 | 945 | 953 | 235,000 |
| 1996/09/10 | 960 | 966 | 958 | 963 | 135,000 |
| 1996/09/09 | 971 | 971 | 957 | 957 | 253,000 |
| 1996/09/06 | 960 | 961 | 955 | 961 | 297,000 |
| 1996/09/05 | 971 | 980 | 966 | 970 | 172,000 |
| 1996/09/04 | 971 | 976 | 970 | 971 | 129,000 |
| 1996/09/03 | 975 | 980 | 970 | 975 | 200,000 |
| 1996/09/02 | 978 | 979 | 970 | 974 | 115,000 |
| 1996/08/30 | 980 | 981 | 979 | 980 | 327,000 |
| 1996/08/29 | 980 | 985 | 979 | 981 | 157,000 |
| 1996/08/28 | 982 | 985 | 980 | 980 | 92,000 |
| 1996/08/27 | 979 | 985 | 979 | 982 | 187,000 |
| 1996/08/26 | 982 | 983 | 980 | 980 | 134,000 |
| 1996/08/23 | 981 | 981 | 980 | 981 | 140,000 |
| 1996/08/22 | 981 | 984 | 980 | 981 | 209,000 |
| 1996/08/21 | 984 | 987 | 980 | 981 | 390,000 |
| 1996/08/20 | 991 | 991 | 980 | 980 | 408,000 |
| 1996/08/19 | 980 | 983 | 980 | 981 | 173,000 |
| 1996/08/16 | 981 | 985 | 980 | 984 | 190,000 |
| 1996/08/15 | 981 | 984 | 980 | 981 | 113,000 |
| 1996/08/14 | 980 | 982 | 980 | 982 | 114,000 |
| 1996/08/13 | 980 | 982 | 978 | 980 | 226,000 |
| 1996/08/12 | 980 | 980 | 977 | 979 | 207,000 |
| 1996/08/09 | 980 | 980 | 979 | 979 | 49,000 |
| 1996/08/08 | 980 | 981 | 980 | 980 | 362,000 |
| 1996/08/07 | 981 | 981 | 980 | 980 | 331,000 |
| 1996/08/06 | 981 | 989 | 979 | 980 | 787,000 |
| 1996/08/05 | 982 | 993 | 980 | 983 | 297,000 |
| 1996/08/02 | 987 | 987 | 981 | 981 | 79,000 |
| 1996/08/01 | 980 | 989 | 980 | 987 | 180,000 |
| 1996/07/31 | 980 | 989 | 980 | 984 | 285,000 |
| 1996/07/30 | 980 | 983 | 980 | 983 | 110,000 |
| 1996/07/29 | 985 | 988 | 980 | 981 | 214,000 |
| 1996/07/26 | 985 | 990 | 985 | 987 | 284,000 |
| 1996/07/25 | 982 | 990 | 980 | 987 | 232,000 |
| 1996/07/24 | 981 | 982 | 977 | 978 | 194,000 |
| 1996/07/23 | 980 | 985 | 979 | 982 | 215,000 |
| 1996/07/22 | 981 | 985 | 979 | 980 | 602,000 |
| 1996/07/19 | 981 | 982 | 980 | 982 | 549,000 |
| 1996/07/18 | 987 | 989 | 982 | 987 | 141,000 |
| 1996/07/17 | 997 | 997 | 980 | 987 | 294,000 |
| 1996/07/16 | 993 | 999 | 985 | 988 | 513,000 |
| 1996/07/15 | 999 | 1,010 | 999 | 1,010 | 245,000 |
| 1996/07/12 | 1,010 | 1,020 | 1,000 | 1,010 | 489,000 |
| 1996/07/11 | 1,030 | 1,030 | 1,010 | 1,020 | 1,144,000 |
| 1996/07/10 | 1,010 | 1,030 | 1,010 | 1,020 | 798,000 |
| 1996/07/09 | 1,010 | 1,030 | 1,010 | 1,010 | 700,000 |
| 1996/07/08 | 1,000 | 1,000 | 998 | 1,000 | 244,000 |
| 1996/07/05 | 1,000 | 1,020 | 1,000 | 1,010 | 535,000 |
| 1996/07/04 | 1,020 | 1,020 | 1,000 | 1,000 | 447,000 |
| 1996/07/03 | 1,010 | 1,020 | 1,000 | 1,020 | 464,000 |
| 1996/07/02 | 1,030 | 1,030 | 1,010 | 1,020 | 251,000 |
| 1996/07/01 | 1,030 | 1,050 | 1,020 | 1,030 | 1,513,000 |
| 1996/06/28 | 1,020 | 1,030 | 1,010 | 1,030 | 440,000 |
| 1996/06/27 | 1,000 | 1,030 | 1,000 | 1,020 | 1,205,000 |
| 1996/06/26 | 1,000 | 1,010 | 998 | 998 | 430,000 |
| 1996/06/25 | 1,010 | 1,020 | 998 | 998 | 1,114,000 |
| 1996/06/24 | 996 | 1,010 | 995 | 1,010 | 1,327,000 |
| 1996/06/21 | 995 | 995 | 985 | 986 | 426,000 |
| 1996/06/20 | 995 | 995 | 990 | 992 | 459,000 |
| 1996/06/19 | 990 | 994 | 990 | 990 | 353,000 |
| 1996/06/18 | 997 | 997 | 988 | 994 | 284,000 |
| 1996/06/17 | 1,000 | 1,010 | 990 | 997 | 618,000 |
| 1996/06/14 | 999 | 1,000 | 992 | 1,000 | 953,000 |
| 1996/06/13 | 995 | 998 | 991 | 992 | 734,000 |
| 1996/06/12 | 980 | 990 | 980 | 989 | 318,000 |
| 1996/06/11 | 981 | 985 | 978 | 978 | 590,000 |
| 1996/06/10 | 971 | 979 | 970 | 978 | 286,000 |
| 1996/06/07 | 971 | 975 | 968 | 972 | 318,000 |
| 1996/06/06 | 974 | 980 | 966 | 966 | 375,000 |
| 1996/06/05 | 970 | 972 | 966 | 969 | 186,000 |
| 1996/06/04 | 971 | 971 | 962 | 966 | 61,000 |
| 1996/06/03 | 978 | 978 | 966 | 970 | 209,000 |
| 1996/05/31 | 965 | 973 | 961 | 973 | 262,000 |
| 1996/05/30 | 958 | 969 | 957 | 960 | 338,000 |
| 1996/05/29 | 963 | 963 | 957 | 957 | 271,000 |
| 1996/05/28 | 955 | 964 | 955 | 963 | 316,000 |
| 1996/05/27 | 960 | 963 | 951 | 955 | 157,000 |
| 1996/05/24 | 961 | 969 | 958 | 960 | 217,000 |
| 1996/05/23 | 976 | 976 | 965 | 969 | 232,000 |
| 1996/05/22 | 985 | 987 | 974 | 986 | 242,000 |
| 1996/05/21 | 990 | 995 | 972 | 995 | 650,000 |
| 1996/05/20 | 998 | 998 | 985 | 985 | 828,000 |
| 1996/05/17 | 971 | 1,000 | 968 | 999 | 2,333,000 |
| 1996/05/16 | 969 | 973 | 969 | 971 | 246,000 |
| 1996/05/15 | 961 | 977 | 961 | 969 | 215,000 |
| 1996/05/14 | 963 | 969 | 958 | 958 | 273,000 |
| 1996/05/13 | 970 | 970 | 963 | 963 | 215,000 |
| 1996/05/10 | 960 | 985 | 958 | 970 | 178,000 |
| 1996/05/09 | 970 | 974 | 960 | 960 | 300,000 |
| 1996/05/08 | 961 | 970 | 961 | 965 | 208,000 |
| 1996/05/07 | 971 | 971 | 965 | 965 | 227,000 |
| 1996/05/02 | 982 | 982 | 970 | 971 | 319,000 |
| 1996/05/01 | 980 | 988 | 978 | 982 | 436,000 |
| 1996/04/30 | 997 | 997 | 984 | 988 | 418,000 |
| 1996/04/26 | 990 | 1,010 | 978 | 997 | 1,226,000 |
| 1996/04/25 | 997 | 997 | 982 | 987 | 1,211,000 |
| 1996/04/24 | 969 | 990 | 968 | 986 | 938,000 |
| 1996/04/23 | 948 | 969 | 948 | 968 | 384,000 |
| 1996/04/22 | 940 | 950 | 940 | 948 | 401,000 |
| 1996/04/19 | 941 | 941 | 931 | 940 | 175,000 |
| 1996/04/18 | 940 | 952 | 940 | 950 | 603,000 |
| 1996/04/17 | 950 | 959 | 940 | 940 | 186,000 |
| 1996/04/16 | 963 | 972 | 945 | 960 | 483,000 |
| 1996/04/15 | 951 | 964 | 950 | 957 | 445,000 |
| 1996/04/12 | 945 | 964 | 945 | 960 | 589,000 |
| 1996/04/11 | 951 | 951 | 940 | 945 | 587,000 |
| 1996/04/10 | 935 | 960 | 930 | 960 | 557,000 |
| 1996/04/09 | 925 | 937 | 922 | 927 | 90,000 |
| 1996/04/08 | 939 | 939 | 923 | 932 | 103,000 |
| 1996/04/05 | 930 | 950 | 930 | 940 | 125,000 |
| 1996/04/04 | 931 | 931 | 920 | 930 | 146,000 |
| 1996/04/03 | 949 | 951 | 925 | 931 | 783,000 |
| 1996/04/02 | 909 | 950 | 909 | 949 | 970,000 |
| 1996/04/01 | 912 | 915 | 900 | 912 | 572,000 |
| 1996/03/29 | 890 | 918 | 890 | 910 | 520,000 |
| 1996/03/28 | 879 | 885 | 873 | 873 | 72,000 |
| 1996/03/27 | 859 | 865 | 856 | 859 | 365,000 |
| 1996/03/26 | 856 | 856 | 848 | 856 | 94,000 |
| 1996/03/25 | 850 | 856 | 848 | 856 | 187,000 |
| 1996/03/22 | 844 | 850 | 836 | 850 | 224,000 |
| 1996/03/21 | 850 | 855 | 843 | 843 | 319,000 |
| 1996/03/19 | 834 | 850 | 833 | 850 | 153,000 |
| 1996/03/18 | 835 | 835 | 829 | 833 | 403,000 |
| 1996/03/15 | 820 | 825 | 811 | 819 | 285,000 |
| 1996/03/14 | 843 | 843 | 816 | 820 | 208,000 |
| 1996/03/13 | 843 | 849 | 839 | 845 | 289,000 |
| 1996/03/12 | 855 | 857 | 840 | 848 | 455,000 |
| 1996/03/11 | 851 | 852 | 845 | 852 | 353,000 |
| 1996/03/08 | 855 | 862 | 855 | 862 | 605,000 |
| 1996/03/07 | 856 | 856 | 852 | 853 | 320,000 |
| 1996/03/06 | 858 | 860 | 851 | 860 | 440,000 |
| 1996/03/05 | 861 | 870 | 855 | 859 | 217,000 |
| 1996/03/04 | 872 | 872 | 858 | 860 | 68,000 |
| 1996/03/01 | 860 | 872 | 855 | 872 | 301,000 |
| 1996/02/29 | 865 | 865 | 856 | 857 | 260,000 |
| 1996/02/28 | 863 | 875 | 860 | 870 | 430,000 |
| 1996/02/27 | 859 | 860 | 850 | 856 | 389,000 |
| 1996/02/26 | 855 | 859 | 853 | 859 | 287,000 |
| 1996/02/23 | 856 | 861 | 856 | 858 | 413,000 |
| 1996/02/22 | 860 | 860 | 854 | 858 | 386,000 |
| 1996/02/21 | 855 | 865 | 855 | 857 | 647,000 |
| 1996/02/20 | 852 | 854 | 849 | 854 | 369,000 |
| 1996/02/19 | 855 | 860 | 851 | 854 | 204,000 |
| 1996/02/16 | 852 | 860 | 850 | 855 | 871,000 |
| 1996/02/15 | 850 | 860 | 850 | 851 | 495,000 |
| 1996/02/14 | 860 | 860 | 850 | 850 | 156,000 |
| 1996/02/13 | 873 | 873 | 859 | 860 | 692,000 |
| 1996/02/09 | 870 | 883 | 868 | 878 | 713,000 |
| 1996/02/08 | 857 | 867 | 857 | 861 | 216,000 |
| 1996/02/07 | 862 | 872 | 851 | 870 | 427,000 |
| 1996/02/06 | 852 | 863 | 850 | 863 | 649,000 |
| 1996/02/05 | 855 | 855 | 849 | 853 | 280,000 |
| 1996/02/02 | 861 | 861 | 849 | 855 | 559,000 |
| 1996/02/01 | 854 | 861 | 850 | 861 | 537,000 |
| 1996/01/31 | 857 | 860 | 850 | 855 | 511,000 |
| 1996/01/30 | 846 | 855 | 842 | 855 | 441,000 |
| 1996/01/29 | 845 | 849 | 840 | 846 | 334,000 |
| 1996/01/26 | 835 | 845 | 834 | 838 | 390,000 |
| 1996/01/25 | 840 | 840 | 825 | 838 | 710,000 |
| 1996/01/24 | 805 | 845 | 804 | 840 | 1,361,000 |
| 1996/01/23 | 786 | 805 | 780 | 800 | 323,000 |
| 1996/01/22 | 788 | 793 | 781 | 781 | 113,000 |
| 1996/01/19 | 798 | 801 | 797 | 798 | 209,000 |
| 1996/01/18 | 795 | 804 | 795 | 801 | 349,000 |
| 1996/01/17 | 795 | 805 | 790 | 800 | 405,000 |
| 1996/01/16 | 772 | 790 | 770 | 790 | 426,000 |
| 1996/01/12 | 767 | 779 | 767 | 772 | 311,000 |
| 1996/01/11 | 775 | 778 | 764 | 767 | 234,000 |
| 1996/01/10 | 771 | 788 | 770 | 779 | 506,000 |
| 1996/01/09 | 761 | 770 | 758 | 770 | 285,000 |
| 1996/01/08 | 750 | 764 | 750 | 764 | 196,000 |
| 1996/01/05 | 749 | 759 | 735 | 753 | 332,000 |
| 1996/01/04 | 753 | 756 | 749 | 749 | 159,000 |