三和ホールディングス(5929)の株価時系列情報
三和ホールディングス(5929)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,160 | 1,300 | 1,160 | 1,300 | 27,000 |
| 1987/12/26 | 1,220 | 1,220 | 1,200 | 1,200 | 21,000 |
| 1987/12/25 | 1,280 | 1,280 | 1,210 | 1,220 | 21,000 |
| 1987/12/24 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 |
| 1987/12/23 | 1,220 | 1,280 | 1,220 | 1,270 | 66,000 |
| 1987/12/22 | 1,230 | 1,250 | 1,230 | 1,230 | 75,000 |
| 1987/12/21 | 1,280 | 1,300 | 1,260 | 1,280 | 21,000 |
| 1987/12/18 | 1,280 | 1,280 | 1,280 | 1,280 | 16,000 |
| 1987/12/17 | 1,250 | 1,250 | 1,230 | 1,250 | 28,000 |
| 1987/12/16 | 1,290 | 1,300 | 1,220 | 1,230 | 83,000 |
| 1987/12/15 | 1,320 | 1,370 | 1,270 | 1,310 | 4,168,004 |
| 1987/12/14 | 1,250 | 1,340 | 1,250 | 1,330 | 308,000 |
| 1987/12/11 | 1,270 | 1,270 | 1,200 | 1,200 | 28,000 |
| 1987/12/10 | 1,250 | 1,300 | 1,250 | 1,290 | 32,000 |
| 1987/12/09 | 1,270 | 1,270 | 1,220 | 1,220 | 13,000 |
| 1987/12/08 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1987/12/07 | 1,260 | 1,280 | 1,240 | 1,280 | 15,000 |
| 1987/12/05 | 1,260 | 1,280 | 1,250 | 1,280 | 10,000 |
| 1987/12/04 | 1,290 | 1,300 | 1,250 | 1,250 | 70,000 |
| 1987/12/03 | 1,280 | 1,280 | 1,280 | 1,280 | 18,000 |
| 1987/12/02 | 1,260 | 1,260 | 1,250 | 1,250 | 8,000 |
| 1987/12/01 | 1,260 | 1,300 | 1,260 | 1,280 | 67,000 |
| 1987/11/30 | 1,300 | 1,300 | 1,250 | 1,300 | 14,000 |
| 1987/11/28 | 1,310 | 1,310 | 1,300 | 1,300 | 2,000 |
| 1987/11/27 | 1,290 | 1,320 | 1,260 | 1,320 | 68,000 |
| 1987/11/26 | 1,340 | 1,340 | 1,270 | 1,320 | 257,000 |
| 1987/11/25 | 1,260 | 1,380 | 1,260 | 1,340 | 1,038,001 |
| 1987/11/24 | 1,280 | 1,280 | 1,250 | 1,250 | 7,000 |
| 1987/11/20 | 1,220 | 1,260 | 1,200 | 1,260 | 74,000 |
| 1987/11/19 | 1,230 | 1,230 | 1,210 | 1,210 | 133,000 |
| 1987/11/18 | 1,220 | 1,220 | 1,200 | 1,220 | 97,000 |
| 1987/11/17 | 1,260 | 1,260 | 1,220 | 1,220 | 159,000 |
| 1987/11/16 | 1,240 | 1,280 | 1,240 | 1,250 | 11,000 |
| 1987/11/13 | 1,240 | 1,250 | 1,230 | 1,240 | 51,000 |
| 1987/11/12 | 1,200 | 1,310 | 1,200 | 1,230 | 448,000 |
| 1987/11/11 | 1,130 | 1,200 | 1,130 | 1,200 | 388,000 |
| 1987/11/10 | 1,200 | 1,200 | 1,150 | 1,150 | 46,000 |
| 1987/11/09 | 1,180 | 1,260 | 1,170 | 1,250 | 110,000 |
| 1987/11/07 | 1,180 | 1,230 | 1,170 | 1,190 | 32,000 |
| 1987/11/06 | 1,180 | 1,210 | 1,140 | 1,200 | 43,000 |
| 1987/11/05 | 1,210 | 1,210 | 1,170 | 1,190 | 44,000 |
| 1987/11/02 | 1,260 | 1,290 | 1,260 | 1,290 | 10,000 |
| 1987/10/31 | 1,250 | 1,300 | 1,220 | 1,300 | 50,000 |
| 1987/10/30 | 1,220 | 1,300 | 1,220 | 1,270 | 27,000 |
| 1987/10/29 | 1,200 | 1,300 | 1,160 | 1,300 | 122,000 |
| 1987/10/28 | 1,260 | 1,260 | 1,260 | 1,260 | 10,000 |
| 1987/10/27 | 1,190 | 1,260 | 1,190 | 1,260 | 37,000 |
| 1987/10/26 | 1,260 | 1,260 | 1,140 | 1,230 | 89,000 |
| 1987/10/24 | 1,280 | 1,280 | 1,280 | 1,280 | 11,000 |
| 1987/10/23 | 1,250 | 1,280 | 1,220 | 1,280 | 81,000 |
| 1987/10/22 | 1,250 | 1,300 | 1,250 | 1,280 | 376,000 |
| 1987/10/21 | 1,170 | 1,290 | 1,170 | 1,180 | 272,000 |
| 1987/10/20 | 1,170 | 1,170 | 1,170 | 1,170 | 62,000 |
| 1987/10/19 | 1,320 | 1,380 | 1,260 | 1,370 | 70,000 |
| 1987/10/16 | 1,340 | 1,400 | 1,340 | 1,380 | 46,000 |
| 1987/10/15 | 1,340 | 1,370 | 1,340 | 1,340 | 32,000 |
| 1987/10/14 | 1,380 | 1,380 | 1,340 | 1,380 | 89,000 |
| 1987/10/13 | 1,420 | 1,420 | 1,370 | 1,380 | 127,000 |
| 1987/10/12 | 1,390 | 1,450 | 1,350 | 1,400 | 862,001 |
| 1987/10/09 | 1,300 | 1,400 | 1,300 | 1,400 | 190,000 |
| 1987/10/08 | 1,300 | 1,330 | 1,300 | 1,310 | 79,000 |
| 1987/10/07 | 1,270 | 1,310 | 1,250 | 1,310 | 115,000 |
| 1987/10/06 | 1,300 | 1,310 | 1,280 | 1,310 | 22,000 |
| 1987/10/05 | 1,300 | 1,330 | 1,290 | 1,330 | 39,000 |
| 1987/10/03 | 1,290 | 1,340 | 1,290 | 1,340 | 16,000 |
| 1987/10/02 | 1,320 | 1,350 | 1,300 | 1,350 | 81,000 |
| 1987/10/01 | 1,320 | 1,340 | 1,310 | 1,340 | 26,000 |
| 1987/09/30 | 1,280 | 1,360 | 1,280 | 1,360 | 179,000 |
| 1987/09/29 | 1,330 | 1,330 | 1,280 | 1,300 | 54,000 |
| 1987/09/28 | 1,340 | 1,350 | 1,300 | 1,340 | 59,000 |
| 1987/09/26 | 1,300 | 1,310 | 1,290 | 1,300 | 80,000 |
| 1987/09/25 | 1,290 | 1,350 | 1,230 | 1,320 | 362,000 |
| 1987/09/24 | 1,300 | 1,300 | 1,270 | 1,270 | 57,000 |
| 1987/09/22 | 1,310 | 1,320 | 1,310 | 1,310 | 22,000 |
| 1987/09/21 | 1,370 | 1,370 | 1,350 | 1,350 | 10,000 |
| 1987/09/18 | 1,380 | 1,390 | 1,340 | 1,350 | 141,000 |
| 1987/09/17 | 1,350 | 1,400 | 1,340 | 1,400 | 148,000 |
| 1987/09/16 | 1,360 | 1,370 | 1,350 | 1,360 | 147,000 |
| 1987/09/14 | 1,400 | 1,450 | 1,380 | 1,400 | 146,000 |
| 1987/09/11 | 1,380 | 1,400 | 1,370 | 1,370 | 131,000 |
| 1987/09/10 | 1,350 | 1,400 | 1,350 | 1,360 | 134,000 |
| 1987/09/09 | 1,340 | 1,380 | 1,300 | 1,340 | 151,000 |
| 1987/09/08 | 1,320 | 1,370 | 1,310 | 1,350 | 409,000 |
| 1987/09/07 | 1,350 | 1,350 | 1,320 | 1,340 | 153,000 |
| 1987/09/05 | 1,380 | 1,380 | 1,350 | 1,370 | 77,000 |
| 1987/09/04 | 1,370 | 1,400 | 1,350 | 1,380 | 218,000 |
| 1987/09/03 | 1,350 | 1,380 | 1,350 | 1,370 | 107,000 |
| 1987/09/02 | 1,390 | 1,420 | 1,380 | 1,410 | 246,000 |
| 1987/09/01 | 1,380 | 1,410 | 1,380 | 1,400 | 218,000 |
| 1987/08/31 | 1,390 | 1,420 | 1,390 | 1,390 | 70,000 |
| 1987/08/29 | 1,390 | 1,400 | 1,390 | 1,390 | 63,000 |
| 1987/08/28 | 1,440 | 1,440 | 1,390 | 1,390 | 217,000 |
| 1987/08/27 | 1,400 | 1,450 | 1,390 | 1,420 | 489,000 |
| 1987/08/26 | 1,380 | 1,400 | 1,370 | 1,400 | 359,000 |
| 1987/08/25 | 1,400 | 1,410 | 1,350 | 1,370 | 638,001 |
| 1987/08/24 | 1,410 | 1,490 | 1,410 | 1,450 | 1,378,001 |
| 1987/08/22 | 1,400 | 1,440 | 1,400 | 1,430 | 905,001 |
| 1987/08/21 | 1,410 | 1,450 | 1,410 | 1,420 | 2,089,002 |
| 1987/08/20 | 1,340 | 1,400 | 1,340 | 1,390 | 1,192,001 |
| 1987/08/19 | 1,310 | 1,360 | 1,300 | 1,340 | 1,137,001 |
| 1987/08/18 | 1,300 | 1,340 | 1,280 | 1,310 | 1,103,001 |
| 1987/08/17 | 1,300 | 1,330 | 1,280 | 1,300 | 778,001 |
| 1987/08/14 | 1,230 | 1,320 | 1,230 | 1,300 | 1,224,001 |
| 1987/08/13 | 1,250 | 1,260 | 1,230 | 1,250 | 460,000 |
| 1987/08/12 | 1,220 | 1,270 | 1,200 | 1,250 | 1,149,001 |
| 1987/08/11 | 1,200 | 1,210 | 1,190 | 1,200 | 594,001 |
| 1987/08/10 | 1,210 | 1,210 | 1,180 | 1,180 | 373,000 |
| 1987/08/07 | 1,180 | 1,210 | 1,150 | 1,210 | 1,045,001 |
| 1987/08/06 | 1,150 | 1,190 | 1,140 | 1,170 | 1,275,001 |
| 1987/08/05 | 1,100 | 1,150 | 1,080 | 1,100 | 653,001 |
| 1987/08/04 | 1,070 | 1,120 | 1,030 | 1,100 | 296,000 |
| 1987/08/03 | 1,050 | 1,070 | 1,030 | 1,030 | 235,000 |
| 1987/08/01 | 1,070 | 1,080 | 1,030 | 1,040 | 111,000 |
| 1987/07/31 | 1,030 | 1,070 | 1,030 | 1,030 | 287,000 |
| 1987/07/30 | 1,060 | 1,060 | 1,010 | 1,010 | 187,000 |
| 1987/07/29 | 1,080 | 1,080 | 1,040 | 1,060 | 135,000 |
| 1987/07/28 | 1,050 | 1,050 | 1,040 | 1,050 | 54,000 |
| 1987/07/27 | 1,070 | 1,070 | 1,040 | 1,040 | 146,000 |
| 1987/07/25 | 1,050 | 1,060 | 1,040 | 1,050 | 32,000 |
| 1987/07/24 | 1,030 | 1,050 | 1,020 | 1,040 | 15,000 |
| 1987/07/23 | 1,020 | 1,020 | 1,010 | 1,010 | 30,000 |
| 1987/07/22 | 1,030 | 1,050 | 1,020 | 1,020 | 26,000 |
| 1987/07/21 | 1,030 | 1,040 | 1,020 | 1,020 | 53,000 |
| 1987/07/20 | 1,070 | 1,070 | 1,010 | 1,030 | 94,000 |
| 1987/07/17 | 1,080 | 1,100 | 1,070 | 1,100 | 296,000 |
| 1987/07/16 | 1,050 | 1,070 | 1,040 | 1,070 | 118,000 |
| 1987/07/15 | 1,040 | 1,040 | 1,030 | 1,030 | 60,000 |
| 1987/07/14 | 1,030 | 1,030 | 1,020 | 1,020 | 36,000 |
| 1987/07/13 | 1,050 | 1,050 | 1,000 | 1,010 | 52,000 |
| 1987/07/10 | 1,000 | 1,030 | 1,000 | 1,030 | 98,000 |
| 1987/07/09 | 990 | 1,000 | 980 | 995 | 41,000 |
| 1987/07/08 | 1,000 | 1,020 | 990 | 990 | 35,000 |
| 1987/07/07 | 1,010 | 1,010 | 1,000 | 1,010 | 31,000 |
| 1987/07/06 | 1,000 | 1,050 | 1,000 | 1,010 | 40,000 |
| 1987/07/04 | 1,020 | 1,020 | 1,000 | 1,000 | 84,000 |
| 1987/07/03 | 1,020 | 1,030 | 1,010 | 1,010 | 38,000 |
| 1987/07/02 | 1,010 | 1,030 | 990 | 1,000 | 198,000 |
| 1987/07/01 | 1,010 | 1,020 | 985 | 1,020 | 182,000 |
| 1987/06/30 | 1,050 | 1,050 | 1,010 | 1,030 | 182,000 |
| 1987/06/29 | 1,090 | 1,090 | 1,090 | 1,090 | 8,000 |
| 1987/06/27 | 1,050 | 1,090 | 1,040 | 1,090 | 85,000 |
| 1987/06/26 | 1,080 | 1,090 | 1,060 | 1,090 | 179,000 |
| 1987/06/25 | 1,060 | 1,070 | 1,050 | 1,060 | 54,000 |
| 1987/06/24 | 1,030 | 1,050 | 1,030 | 1,050 | 63,000 |
| 1987/06/23 | 1,060 | 1,060 | 1,030 | 1,040 | 38,000 |
| 1987/06/22 | 1,070 | 1,080 | 1,030 | 1,030 | 78,000 |
| 1987/06/19 | 1,090 | 1,090 | 1,040 | 1,070 | 62,000 |
| 1987/06/18 | 1,090 | 1,090 | 1,070 | 1,070 | 24,000 |
| 1987/06/17 | 1,100 | 1,100 | 1,070 | 1,070 | 109,000 |
| 1987/06/16 | 1,100 | 1,100 | 1,070 | 1,100 | 100,000 |
| 1987/06/15 | 1,110 | 1,120 | 1,090 | 1,090 | 76,000 |
| 1987/06/12 | 1,130 | 1,130 | 1,100 | 1,110 | 79,000 |
| 1987/06/11 | 1,130 | 1,130 | 1,100 | 1,120 | 148,000 |
| 1987/06/10 | 1,130 | 1,130 | 1,090 | 1,090 | 273,000 |
| 1987/06/09 | 1,130 | 1,140 | 1,100 | 1,130 | 559,001 |
| 1987/06/08 | 1,090 | 1,130 | 1,090 | 1,130 | 208,000 |
| 1987/06/06 | 1,090 | 1,110 | 1,080 | 1,090 | 61,000 |
| 1987/06/05 | 1,110 | 1,130 | 1,080 | 1,090 | 199,000 |
| 1987/06/04 | 1,130 | 1,130 | 1,090 | 1,100 | 203,000 |
| 1987/06/03 | 1,090 | 1,130 | 1,080 | 1,130 | 284,000 |
| 1987/06/02 | 1,140 | 1,140 | 1,080 | 1,100 | 546,001 |
| 1987/06/01 | 1,150 | 1,150 | 1,110 | 1,120 | 446,000 |
| 1987/05/30 | 1,110 | 1,130 | 1,100 | 1,130 | 308,000 |
| 1987/05/29 | 1,100 | 1,120 | 1,090 | 1,090 | 207,000 |
| 1987/05/28 | 1,100 | 1,100 | 1,060 | 1,070 | 101,000 |
| 1987/05/27 | 1,090 | 1,130 | 1,050 | 1,050 | 434,000 |
| 1987/05/26 | 1,130 | 1,130 | 1,100 | 1,100 | 197,000 |
| 1987/05/25 | 1,150 | 1,160 | 1,100 | 1,100 | 650,001 |
| 1987/05/23 | 1,100 | 1,160 | 1,080 | 1,130 | 1,530,001 |
| 1987/05/22 | 1,080 | 1,090 | 1,050 | 1,070 | 379,000 |
| 1987/05/21 | 1,010 | 1,070 | 1,010 | 1,040 | 110,000 |
| 1987/05/20 | 1,040 | 1,060 | 993 | 1,010 | 317,000 |
| 1987/05/19 | 1,110 | 1,120 | 1,060 | 1,060 | 341,000 |
| 1987/05/18 | 1,070 | 1,130 | 1,050 | 1,120 | 1,162,001 |
| 1987/05/15 | 1,110 | 1,110 | 1,030 | 1,070 | 408,000 |
| 1987/05/14 | 1,080 | 1,110 | 1,070 | 1,090 | 1,017,001 |
| 1987/05/13 | 1,120 | 1,120 | 1,050 | 1,090 | 1,106,001 |
| 1987/05/12 | 1,090 | 1,120 | 1,050 | 1,100 | 2,025,002 |
| 1987/05/11 | 1,010 | 1,110 | 999 | 1,070 | 2,673,002 |
| 1987/05/08 | 970 | 1,020 | 970 | 1,000 | 1,794,002 |
| 1987/05/07 | 930 | 950 | 930 | 950 | 302,000 |
| 1987/05/06 | 930 | 950 | 926 | 930 | 66,000 |
| 1987/05/02 | 917 | 932 | 916 | 932 | 8,000 |
| 1987/05/01 | 916 | 930 | 910 | 914 | 111,000 |
| 1987/04/30 | 920 | 934 | 910 | 910 | 181,000 |
| 1987/04/28 | 939 | 939 | 905 | 930 | 65,000 |
| 1987/04/27 | 968 | 968 | 946 | 950 | 202,000 |
| 1987/04/25 | 972 | 973 | 951 | 970 | 250,000 |
| 1987/04/24 | 965 | 970 | 946 | 968 | 306,000 |
| 1987/04/23 | 920 | 950 | 920 | 950 | 235,000 |
| 1987/04/22 | 920 | 924 | 910 | 920 | 185,000 |
| 1987/04/21 | 925 | 925 | 910 | 920 | 46,000 |
| 1987/04/20 | 929 | 929 | 920 | 920 | 20,000 |
| 1987/04/17 | 920 | 920 | 900 | 900 | 88,000 |
| 1987/04/16 | 900 | 910 | 900 | 910 | 27,000 |
| 1987/04/15 | 910 | 910 | 890 | 900 | 69,000 |
| 1987/04/14 | 900 | 930 | 900 | 930 | 86,000 |
| 1987/04/13 | 912 | 915 | 900 | 900 | 69,000 |
| 1987/04/10 | 910 | 915 | 909 | 915 | 104,000 |
| 1987/04/09 | 925 | 930 | 910 | 917 | 80,000 |
| 1987/04/08 | 919 | 919 | 900 | 910 | 190,000 |
| 1987/04/07 | 889 | 925 | 889 | 921 | 267,000 |
| 1987/04/06 | 885 | 889 | 880 | 885 | 56,000 |
| 1987/04/04 | 880 | 880 | 875 | 875 | 19,000 |
| 1987/04/03 | 880 | 880 | 875 | 875 | 25,000 |
| 1987/04/02 | 894 | 900 | 869 | 869 | 91,000 |
| 1987/04/01 | 860 | 871 | 860 | 860 | 73,000 |
| 1987/03/31 | 860 | 865 | 855 | 855 | 62,000 |
| 1987/03/30 | 860 | 868 | 860 | 860 | 29,000 |
| 1987/03/28 | 870 | 875 | 860 | 860 | 70,000 |
| 1987/03/27 | 854 | 870 | 854 | 866 | 40,000 |
| 1987/03/26 | 862 | 870 | 840 | 850 | 28,000 |
| 1987/03/25 | 856 | 870 | 856 | 870 | 101,000 |
| 1987/03/24 | 869 | 870 | 860 | 870 | 44,000 |
| 1987/03/23 | 860 | 870 | 860 | 870 | 152,000 |
| 1987/03/20 | 890 | 890 | 861 | 861 | 32,000 |
| 1987/03/19 | 870 | 900 | 870 | 870 | 109,000 |
| 1987/03/18 | 867 | 882 | 867 | 870 | 209,000 |
| 1987/03/17 | 865 | 880 | 865 | 865 | 52,000 |
| 1987/03/16 | 866 | 880 | 855 | 858 | 48,000 |
| 1987/03/13 | 886 | 896 | 880 | 880 | 21,000 |
| 1987/03/12 | 880 | 898 | 880 | 898 | 46,000 |
| 1987/03/11 | 880 | 890 | 878 | 880 | 90,000 |
| 1987/03/10 | 865 | 880 | 865 | 880 | 33,000 |
| 1987/03/09 | 891 | 891 | 865 | 865 | 29,000 |
| 1987/03/07 | 880 | 900 | 880 | 890 | 12,000 |
| 1987/03/06 | 890 | 890 | 865 | 865 | 19,000 |
| 1987/03/05 | 890 | 900 | 880 | 900 | 124,000 |
| 1987/03/04 | 910 | 910 | 891 | 900 | 150,000 |
| 1987/03/03 | 905 | 905 | 900 | 900 | 183,000 |
| 1987/03/02 | 900 | 910 | 900 | 910 | 104,000 |
| 1987/02/28 | 909 | 915 | 900 | 915 | 10,000 |
| 1987/02/27 | 910 | 910 | 900 | 909 | 35,000 |
| 1987/02/26 | 910 | 910 | 890 | 900 | 266,000 |
| 1987/02/25 | 915 | 915 | 900 | 902 | 106,000 |
| 1987/02/24 | 900 | 930 | 900 | 905 | 24,000 |
| 1987/02/23 | 903 | 930 | 903 | 930 | 34,000 |
| 1987/02/20 | 925 | 925 | 900 | 903 | 179,000 |
| 1987/02/19 | 905 | 915 | 905 | 915 | 21,000 |
| 1987/02/18 | 920 | 920 | 900 | 901 | 113,000 |
| 1987/02/17 | 905 | 910 | 900 | 910 | 168,000 |
| 1987/02/16 | 900 | 915 | 900 | 900 | 73,000 |
| 1987/02/13 | 905 | 910 | 900 | 900 | 295,000 |
| 1987/02/12 | 908 | 921 | 908 | 910 | 66,000 |
| 1987/02/10 | 904 | 908 | 903 | 907 | 24,000 |
| 1987/02/09 | 902 | 904 | 902 | 903 | 5,000 |
| 1987/02/07 | 910 | 910 | 901 | 901 | 35,000 |
| 1987/02/06 | 921 | 926 | 915 | 915 | 90,000 |
| 1987/02/05 | 930 | 935 | 926 | 926 | 76,000 |
| 1987/02/04 | 934 | 934 | 925 | 930 | 112,000 |
| 1987/02/03 | 950 | 950 | 921 | 921 | 132,000 |
| 1987/02/02 | 938 | 951 | 935 | 937 | 98,000 |
| 1987/01/31 | 938 | 950 | 938 | 940 | 43,000 |
| 1987/01/30 | 959 | 959 | 941 | 941 | 80,000 |
| 1987/01/29 | 943 | 948 | 931 | 937 | 120,000 |
| 1987/01/28 | 961 | 965 | 931 | 960 | 169,000 |
| 1987/01/27 | 961 | 965 | 961 | 962 | 106,000 |
| 1987/01/26 | 961 | 970 | 953 | 958 | 140,000 |
| 1987/01/24 | 970 | 975 | 965 | 970 | 186,000 |
| 1987/01/23 | 993 | 993 | 972 | 976 | 221,000 |
| 1987/01/22 | 993 | 1,000 | 983 | 992 | 1,000,001 |
| 1987/01/21 | 970 | 990 | 960 | 983 | 922,001 |
| 1987/01/20 | 980 | 980 | 950 | 970 | 753,001 |
| 1987/01/19 | 960 | 980 | 960 | 970 | 1,014,001 |
| 1987/01/16 | 940 | 965 | 940 | 950 | 514,000 |
| 1987/01/14 | 929 | 950 | 924 | 950 | 310,000 |
| 1987/01/13 | 922 | 929 | 907 | 920 | 91,000 |
| 1987/01/12 | 919 | 925 | 906 | 922 | 105,000 |
| 1987/01/09 | 900 | 914 | 893 | 900 | 175,000 |
| 1987/01/08 | 890 | 900 | 890 | 900 | 40,000 |
| 1987/01/07 | 911 | 911 | 885 | 910 | 34,000 |
| 1987/01/06 | 921 | 930 | 910 | 910 | 44,000 |
| 1987/01/05 | 915 | 925 | 915 | 920 | 36,000 |