大和重工(5610)の株価時系列情報
大和重工(5610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/03/10 | 1,612 | 1,612 | 1,612 | 1,612 | 2,400 |
| 2025/03/07 | 1,612 | 1,619 | 1,612 | 1,612 | 7,600 |
| 2025/03/06 | 1,612 | 1,619 | 1,612 | 1,619 | 600 |
| 2025/03/05 | 1,612 | 1,612 | 1,612 | 1,612 | 100 |
| 2025/03/04 | 1,612 | 1,612 | 1,612 | 1,612 | 200 |
| 2025/03/03 | 1,613 | 1,620 | 1,613 | 1,620 | 7,900 |
| 2025/02/28 | 1,613 | 1,613 | 1,613 | 1,613 | 600 |
| 2025/02/27 | 1,612 | 1,615 | 1,612 | 1,612 | 900 |
| 2025/02/26 | 1,612 | 1,613 | 1,612 | 1,612 | 1,500 |
| 2025/02/25 | 1,612 | 1,612 | 1,612 | 1,612 | 300 |
| 2025/02/21 | 1,612 | 1,613 | 1,612 | 1,612 | 4,000 |
| 2025/02/20 | 1,612 | 1,612 | 1,612 | 1,612 | 2,200 |
| 2025/02/19 | 1,612 | 1,612 | 1,612 | 1,612 | 100 |
| 2025/02/18 | 1,612 | 1,615 | 1,612 | 1,615 | 600 |
| 2025/02/17 | 1,613 | 1,614 | 1,613 | 1,614 | 4,400 |
| 2025/02/14 | 1,612 | 1,612 | 1,612 | 1,612 | 600 |
| 2025/02/12 | 1,612 | 1,612 | 1,612 | 1,612 | 2,200 |
| 2025/02/10 | 1,612 | 1,612 | 1,612 | 1,612 | 1,800 |
| 2025/02/07 | 1,612 | 1,612 | 1,612 | 1,612 | 100 |
| 2025/02/06 | 1,612 | 1,612 | 1,612 | 1,612 | 1,400 |
| 2025/02/04 | 1,611 | 1,612 | 1,611 | 1,612 | 400 |
| 2025/02/03 | 1,611 | 1,612 | 1,611 | 1,612 | 1,000 |
| 2025/01/31 | 1,611 | 1,611 | 1,611 | 1,611 | 2,000 |
| 2025/01/29 | 1,611 | 1,612 | 1,611 | 1,611 | 1,500 |
| 2025/01/27 | 1,610 | 1,611 | 1,610 | 1,611 | 500 |
| 2025/01/24 | 1,610 | 1,611 | 1,610 | 1,611 | 300 |
| 2025/01/23 | 1,610 | 1,611 | 1,610 | 1,611 | 900 |
| 2025/01/21 | 1,610 | 1,610 | 1,610 | 1,610 | 300 |
| 2025/01/17 | 1,610 | 1,611 | 1,610 | 1,611 | 200 |
| 2025/01/16 | 1,610 | 1,611 | 1,610 | 1,610 | 1,100 |
| 2025/01/15 | 1,611 | 1,611 | 1,610 | 1,610 | 200 |
| 2025/01/14 | 1,610 | 1,611 | 1,610 | 1,611 | 500 |
| 2025/01/10 | 1,610 | 1,613 | 1,610 | 1,613 | 300 |
| 2025/01/09 | 1,612 | 1,612 | 1,612 | 1,612 | 400 |
| 2025/01/08 | 1,611 | 1,611 | 1,611 | 1,611 | 700 |
| 2025/01/07 | 1,611 | 1,615 | 1,611 | 1,615 | 1,200 |
| 2025/01/06 | 1,610 | 1,611 | 1,610 | 1,610 | 1,100 |