大和重工(5610)の株価時系列情報
大和重工(5610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 142 | 142 | 142 | 142 | 1,000 |
| 1997/12/29 | 150 | 150 | 142 | 142 | 8,000 |
| 1997/12/26 | 141 | 141 | 141 | 141 | 2,000 |
| 1997/12/25 | 131 | 135 | 131 | 135 | 3,000 |
| 1997/12/24 | 135 | 135 | 131 | 131 | 7,000 |
| 1997/12/22 | 142 | 142 | 135 | 135 | 12,000 |
| 1997/12/19 | 162 | 162 | 157 | 157 | 8,000 |
| 1997/12/18 | 162 | 162 | 160 | 162 | 4,000 |
| 1997/12/16 | 157 | 157 | 157 | 157 | 2,000 |
| 1997/12/15 | 156 | 156 | 156 | 156 | 1,000 |
| 1997/12/12 | 181 | 181 | 181 | 181 | 6,000 |
| 1997/12/11 | 166 | 166 | 166 | 166 | 6,000 |
| 1997/12/10 | 156 | 165 | 156 | 165 | 2,000 |
| 1997/12/09 | 158 | 158 | 156 | 156 | 5,000 |
| 1997/12/08 | 160 | 160 | 160 | 160 | 5,000 |
| 1997/12/02 | 166 | 166 | 166 | 166 | 5,000 |
| 1997/12/01 | 146 | 146 | 146 | 146 | 4,000 |
| 1997/11/28 | 160 | 160 | 155 | 155 | 8,000 |
| 1997/11/27 | 161 | 161 | 160 | 160 | 8,000 |
| 1997/11/26 | 166 | 166 | 161 | 161 | 4,000 |
| 1997/11/20 | 161 | 161 | 161 | 161 | 3,000 |
| 1997/11/19 | 170 | 170 | 170 | 170 | 6,000 |
| 1997/11/17 | 162 | 165 | 162 | 165 | 2,000 |
| 1997/11/14 | 185 | 185 | 185 | 185 | 3,000 |
| 1997/11/13 | 163 | 164 | 163 | 164 | 4,000 |
| 1997/11/11 | 169 | 169 | 169 | 169 | 1,000 |
| 1997/11/06 | 190 | 190 | 190 | 190 | 2,000 |
| 1997/11/05 | 199 | 199 | 190 | 190 | 12,000 |
| 1997/10/31 | 161 | 161 | 161 | 161 | 1,000 |
| 1997/10/30 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/10/29 | 180 | 180 | 180 | 180 | 1,000 |
| 1997/10/28 | 162 | 165 | 162 | 162 | 11,000 |
| 1997/10/24 | 172 | 172 | 172 | 172 | 2,000 |
| 1997/10/23 | 180 | 180 | 180 | 180 | 2,000 |
| 1997/10/20 | 170 | 170 | 162 | 162 | 15,000 |
| 1997/10/17 | 165 | 165 | 163 | 163 | 5,000 |
| 1997/10/15 | 162 | 163 | 162 | 163 | 7,000 |
| 1997/10/14 | 162 | 163 | 162 | 163 | 3,000 |
| 1997/10/09 | 165 | 165 | 161 | 162 | 7,000 |
| 1997/10/08 | 171 | 171 | 170 | 170 | 10,000 |
| 1997/10/06 | 175 | 175 | 175 | 175 | 1,000 |
| 1997/10/02 | 185 | 185 | 185 | 185 | 6,000 |
| 1997/10/01 | 175 | 175 | 170 | 170 | 3,000 |
| 1997/09/30 | 160 | 160 | 160 | 160 | 4,000 |
| 1997/09/29 | 202 | 202 | 160 | 160 | 7,000 |
| 1997/09/25 | 201 | 201 | 200 | 200 | 8,000 |
| 1997/09/24 | 201 | 201 | 201 | 201 | 3,000 |
| 1997/09/22 | 201 | 201 | 201 | 201 | 1,000 |
| 1997/09/19 | 210 | 210 | 210 | 210 | 2,000 |
| 1997/09/18 | 213 | 213 | 213 | 213 | 2,000 |
| 1997/09/17 | 202 | 203 | 202 | 203 | 5,000 |
| 1997/09/09 | 203 | 203 | 200 | 200 | 5,000 |
| 1997/09/08 | 203 | 203 | 203 | 203 | 1,000 |
| 1997/09/05 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/09/04 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/09/03 | 231 | 231 | 231 | 231 | 5,000 |
| 1997/09/02 | 216 | 216 | 216 | 216 | 3,000 |
| 1997/09/01 | 201 | 201 | 201 | 201 | 4,000 |
| 1997/08/28 | 206 | 206 | 206 | 206 | 2,000 |
| 1997/08/21 | 201 | 201 | 201 | 201 | 7,000 |
| 1997/08/19 | 221 | 221 | 215 | 215 | 5,000 |
| 1997/08/14 | 204 | 204 | 204 | 204 | 1,000 |
| 1997/08/12 | 201 | 201 | 201 | 201 | 1,000 |
| 1997/08/11 | 210 | 210 | 210 | 210 | 3,000 |
| 1997/08/08 | 225 | 225 | 220 | 220 | 11,000 |
| 1997/08/07 | 225 | 225 | 225 | 225 | 2,000 |
| 1997/08/06 | 235 | 235 | 225 | 225 | 3,000 |
| 1997/08/04 | 235 | 235 | 235 | 235 | 3,000 |
| 1997/08/01 | 236 | 236 | 235 | 235 | 5,000 |
| 1997/07/31 | 236 | 236 | 236 | 236 | 1,000 |
| 1997/07/30 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/07/29 | 235 | 235 | 235 | 235 | 2,000 |
| 1997/07/28 | 236 | 240 | 236 | 240 | 3,000 |
| 1997/07/25 | 221 | 221 | 221 | 221 | 3,000 |
| 1997/07/24 | 235 | 235 | 226 | 226 | 3,000 |
| 1997/07/23 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/07/22 | 269 | 269 | 245 | 245 | 3,000 |
| 1997/07/18 | 265 | 265 | 264 | 264 | 39,000 |
| 1997/07/17 | 260 | 260 | 260 | 260 | 1,000 |
| 1997/07/16 | 250 | 260 | 249 | 260 | 3,000 |
| 1997/07/15 | 248 | 248 | 248 | 248 | 1,000 |
| 1997/07/08 | 266 | 266 | 260 | 260 | 2,000 |
| 1997/07/07 | 266 | 266 | 266 | 266 | 3,000 |
| 1997/07/04 | 276 | 276 | 271 | 276 | 6,000 |
| 1997/07/02 | 294 | 294 | 294 | 294 | 7,000 |
| 1997/06/30 | 276 | 276 | 276 | 276 | 1,000 |
| 1997/06/27 | 280 | 280 | 276 | 276 | 2,000 |
| 1997/06/26 | 275 | 275 | 275 | 275 | 2,000 |
| 1997/06/25 | 268 | 268 | 268 | 268 | 2,000 |
| 1997/06/23 | 277 | 277 | 277 | 277 | 3,000 |
| 1997/06/19 | 296 | 296 | 291 | 291 | 8,000 |
| 1997/06/18 | 295 | 295 | 295 | 295 | 1,000 |
| 1997/06/17 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/06/16 | 285 | 285 | 275 | 276 | 5,000 |
| 1997/06/13 | 280 | 280 | 280 | 280 | 5,000 |
| 1997/06/12 | 265 | 265 | 265 | 265 | 2,000 |
| 1997/06/09 | 280 | 280 | 280 | 280 | 4,000 |
| 1997/06/06 | 281 | 281 | 281 | 281 | 1,000 |
| 1997/06/05 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/06/03 | 275 | 280 | 275 | 280 | 5,000 |
| 1997/06/02 | 264 | 264 | 264 | 264 | 3,000 |
| 1997/05/28 | 271 | 271 | 270 | 270 | 6,000 |
| 1997/05/27 | 270 | 270 | 265 | 265 | 9,000 |
| 1997/05/26 | 265 | 265 | 265 | 265 | 4,000 |
| 1997/05/23 | 286 | 290 | 286 | 290 | 2,000 |
| 1997/05/22 | 276 | 276 | 276 | 276 | 1,000 |
| 1997/05/21 | 270 | 270 | 270 | 270 | 4,000 |
| 1997/05/20 | 299 | 299 | 299 | 299 | 2,000 |
| 1997/05/19 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/05/15 | 280 | 280 | 270 | 270 | 3,000 |
| 1997/05/14 | 291 | 291 | 280 | 280 | 4,000 |
| 1997/05/12 | 299 | 299 | 299 | 299 | 2,000 |
| 1997/05/09 | 300 | 300 | 294 | 299 | 5,000 |
| 1997/05/08 | 309 | 309 | 300 | 300 | 13,000 |
| 1997/05/07 | 320 | 320 | 310 | 310 | 11,000 |
| 1997/05/06 | 285 | 300 | 285 | 300 | 9,000 |
| 1997/05/02 | 286 | 286 | 285 | 285 | 6,000 |
| 1997/05/01 | 281 | 281 | 280 | 280 | 10,000 |
| 1997/04/30 | 272 | 280 | 272 | 280 | 4,000 |
| 1997/04/28 | 260 | 267 | 260 | 267 | 5,000 |
| 1997/04/25 | 262 | 267 | 262 | 267 | 6,000 |
| 1997/04/24 | 260 | 269 | 260 | 262 | 8,000 |
| 1997/04/23 | 245 | 260 | 245 | 260 | 5,000 |
| 1997/04/22 | 240 | 250 | 240 | 250 | 12,000 |
| 1997/04/21 | 239 | 244 | 239 | 244 | 2,000 |
| 1997/04/18 | 224 | 228 | 224 | 228 | 5,000 |
| 1997/04/17 | 210 | 211 | 210 | 211 | 6,000 |
| 1997/04/16 | 203 | 210 | 201 | 203 | 8,000 |
| 1997/04/14 | 210 | 210 | 201 | 201 | 4,000 |
| 1997/04/10 | 220 | 220 | 211 | 216 | 10,000 |
| 1997/04/09 | 220 | 220 | 220 | 220 | 1,000 |
| 1997/04/08 | 223 | 223 | 220 | 220 | 3,000 |
| 1997/04/07 | 220 | 225 | 220 | 225 | 11,000 |
| 1997/04/04 | 231 | 231 | 231 | 231 | 1,000 |
| 1997/04/03 | 250 | 250 | 250 | 250 | 1,000 |
| 1997/04/02 | 250 | 250 | 250 | 250 | 3,000 |
| 1997/04/01 | 235 | 235 | 235 | 235 | 1,000 |
| 1997/03/28 | 243 | 243 | 235 | 235 | 6,000 |
| 1997/03/27 | 250 | 250 | 238 | 238 | 3,000 |
| 1997/03/26 | 236 | 238 | 236 | 237 | 4,000 |
| 1997/03/25 | 240 | 240 | 233 | 233 | 12,000 |
| 1997/03/24 | 240 | 240 | 240 | 240 | 1,000 |
| 1997/03/19 | 239 | 239 | 237 | 237 | 2,000 |
| 1997/03/18 | 237 | 239 | 237 | 239 | 9,000 |
| 1997/03/17 | 240 | 241 | 235 | 235 | 5,000 |
| 1997/03/14 | 249 | 249 | 241 | 241 | 5,000 |
| 1997/03/13 | 251 | 251 | 250 | 250 | 4,000 |
| 1997/03/12 | 254 | 254 | 251 | 251 | 8,000 |
| 1997/03/11 | 254 | 254 | 253 | 254 | 7,000 |
| 1997/03/10 | 255 | 255 | 254 | 254 | 10,000 |
| 1997/03/07 | 256 | 256 | 255 | 255 | 8,000 |
| 1997/03/06 | 260 | 260 | 257 | 257 | 7,000 |
| 1997/03/05 | 260 | 260 | 260 | 260 | 7,000 |
| 1997/03/04 | 267 | 267 | 260 | 260 | 4,000 |
| 1997/03/03 | 262 | 262 | 262 | 262 | 1,000 |
| 1997/02/28 | 270 | 270 | 260 | 265 | 12,000 |
| 1997/02/27 | 265 | 265 | 260 | 260 | 19,000 |
| 1997/02/26 | 262 | 265 | 262 | 265 | 14,000 |
| 1997/02/25 | 260 | 262 | 260 | 262 | 13,000 |
| 1997/02/24 | 260 | 260 | 260 | 260 | 19,000 |
| 1997/02/21 | 262 | 262 | 260 | 260 | 18,000 |
| 1997/02/20 | 255 | 255 | 255 | 255 | 21,000 |
| 1997/02/19 | 260 | 260 | 255 | 255 | 5,000 |
| 1997/02/18 | 265 | 266 | 255 | 255 | 7,000 |
| 1997/02/17 | 260 | 260 | 253 | 255 | 7,000 |
| 1997/02/14 | 255 | 260 | 255 | 260 | 5,000 |
| 1997/02/13 | 262 | 262 | 252 | 255 | 7,000 |
| 1997/02/12 | 257 | 263 | 253 | 263 | 16,000 |
| 1997/02/10 | 265 | 265 | 252 | 252 | 5,000 |
| 1997/02/07 | 271 | 271 | 271 | 271 | 2,000 |
| 1997/02/05 | 280 | 280 | 271 | 271 | 9,000 |
| 1997/02/04 | 286 | 286 | 286 | 286 | 3,000 |
| 1997/02/03 | 271 | 271 | 271 | 271 | 1,000 |
| 1997/01/31 | 273 | 273 | 270 | 270 | 5,000 |
| 1997/01/30 | 273 | 275 | 266 | 266 | 24,000 |
| 1997/01/29 | 271 | 271 | 271 | 271 | 28,000 |
| 1997/01/28 | 276 | 280 | 271 | 271 | 6,000 |
| 1997/01/27 | 281 | 281 | 271 | 271 | 10,000 |
| 1997/01/24 | 282 | 282 | 281 | 281 | 17,000 |
| 1997/01/23 | 281 | 281 | 281 | 281 | 2,000 |
| 1997/01/22 | 273 | 273 | 273 | 273 | 1,000 |
| 1997/01/20 | 278 | 278 | 272 | 272 | 7,000 |
| 1997/01/17 | 300 | 300 | 295 | 299 | 9,000 |
| 1997/01/16 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/01/14 | 291 | 292 | 291 | 292 | 4,000 |
| 1997/01/13 | 279 | 284 | 279 | 284 | 2,000 |
| 1997/01/10 | 280 | 280 | 272 | 272 | 3,000 |
| 1997/01/09 | 290 | 290 | 280 | 280 | 3,000 |
| 1997/01/08 | 311 | 311 | 300 | 300 | 4,000 |
| 1997/01/07 | 325 | 325 | 311 | 311 | 4,000 |