大和重工(5610)の株価時系列情報
大和重工(5610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/22 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/12/21 | 138 | 138 | 138 | 138 | 2,000 |
| 1983/12/19 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/12/16 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/12/15 | 131 | 138 | 131 | 138 | 5,000 |
| 1983/12/14 | 138 | 138 | 131 | 131 | 5,000 |
| 1983/12/13 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/12/09 | 139 | 139 | 131 | 131 | 10,000 |
| 1983/12/07 | 139 | 139 | 139 | 139 | 2,000 |
| 1983/12/05 | 137 | 139 | 137 | 139 | 8,000 |
| 1983/12/03 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/11/25 | 138 | 139 | 131 | 131 | 8,000 |
| 1983/11/24 | 138 | 139 | 138 | 138 | 14,000 |
| 1983/11/17 | 139 | 139 | 139 | 139 | 5,000 |
| 1983/11/15 | 140 | 140 | 140 | 140 | 5,000 |
| 1983/11/14 | 140 | 140 | 140 | 140 | 3,000 |
| 1983/11/11 | 132 | 132 | 130 | 130 | 5,000 |
| 1983/11/09 | 140 | 140 | 135 | 135 | 9,000 |
| 1983/11/08 | 140 | 140 | 140 | 140 | 12,000 |
| 1983/11/07 | 140 | 140 | 140 | 140 | 1,000 |
| 1983/11/04 | 140 | 140 | 140 | 140 | 1,000 |
| 1983/11/01 | 144 | 144 | 143 | 143 | 6,000 |
| 1983/10/31 | 145 | 145 | 140 | 143 | 13,000 |
| 1983/10/29 | 135 | 135 | 135 | 135 | 18,000 |
| 1983/10/28 | 130 | 135 | 130 | 135 | 10,000 |
| 1983/10/27 | 130 | 130 | 130 | 130 | 6,000 |
| 1983/10/26 | 130 | 130 | 130 | 130 | 6,000 |
| 1983/10/25 | 130 | 130 | 130 | 130 | 15,000 |
| 1983/10/22 | 134 | 135 | 130 | 130 | 10,000 |
| 1983/10/20 | 132 | 135 | 132 | 135 | 5,000 |
| 1983/10/19 | 131 | 131 | 131 | 131 | 1,000 |
| 1983/10/18 | 130 | 130 | 130 | 130 | 12,000 |
| 1983/10/17 | 132 | 132 | 132 | 132 | 2,000 |
| 1983/10/14 | 131 | 131 | 130 | 130 | 6,000 |
| 1983/10/11 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/10/06 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/10/05 | 130 | 130 | 130 | 130 | 1,000 |
| 1983/10/04 | 130 | 130 | 130 | 130 | 11,000 |
| 1983/10/03 | 130 | 130 | 130 | 130 | 3,000 |
| 1983/09/28 | 130 | 130 | 130 | 130 | 6,000 |
| 1983/09/22 | 132 | 132 | 130 | 130 | 2,000 |
| 1983/09/20 | 135 | 135 | 135 | 135 | 4,000 |
| 1983/09/12 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/09/09 | 130 | 135 | 130 | 135 | 2,000 |
| 1983/09/07 | 126 | 126 | 126 | 126 | 5,000 |
| 1983/09/06 | 135 | 135 | 135 | 135 | 7,000 |
| 1983/09/05 | 134 | 134 | 134 | 134 | 1,000 |
| 1983/09/03 | 135 | 135 | 135 | 135 | 9,000 |
| 1983/09/02 | 134 | 134 | 133 | 133 | 2,000 |
| 1983/08/30 | 135 | 135 | 135 | 135 | 5,000 |
| 1983/08/29 | 135 | 135 | 135 | 135 | 5,000 |
| 1983/08/25 | 130 | 130 | 130 | 130 | 4,000 |
| 1983/08/24 | 135 | 135 | 130 | 130 | 10,000 |
| 1983/08/23 | 135 | 135 | 135 | 135 | 13,000 |
| 1983/08/22 | 135 | 135 | 135 | 135 | 7,000 |
| 1983/08/19 | 135 | 135 | 135 | 135 | 3,000 |
| 1983/08/12 | 135 | 135 | 135 | 135 | 4,000 |
| 1983/08/10 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/08/09 | 135 | 135 | 135 | 135 | 5,000 |
| 1983/08/04 | 138 | 149 | 138 | 149 | 8,000 |
| 1983/08/03 | 136 | 136 | 136 | 136 | 2,000 |
| 1983/08/02 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/08/01 | 135 | 135 | 135 | 135 | 5,000 |
| 1983/07/28 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/07/27 | 132 | 132 | 132 | 132 | 2,000 |
| 1983/07/25 | 130 | 130 | 130 | 130 | 2,000 |
| 1983/07/21 | 125 | 125 | 125 | 125 | 9,000 |
| 1983/07/18 | 134 | 134 | 134 | 134 | 1,000 |
| 1983/07/13 | 134 | 134 | 134 | 134 | 3,000 |
| 1983/07/12 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/07/08 | 135 | 135 | 135 | 135 | 4,000 |
| 1983/07/04 | 142 | 142 | 142 | 142 | 5,000 |
| 1983/07/01 | 145 | 145 | 145 | 145 | 3,000 |
| 1983/06/30 | 140 | 145 | 140 | 145 | 4,000 |
| 1983/06/28 | 140 | 140 | 140 | 140 | 1,000 |
| 1983/06/27 | 140 | 140 | 140 | 140 | 1,000 |
| 1983/06/25 | 145 | 145 | 145 | 145 | 1,000 |
| 1983/06/24 | 145 | 145 | 145 | 145 | 3,000 |
| 1983/06/22 | 124 | 124 | 124 | 124 | 1,000 |
| 1983/06/17 | 123 | 123 | 123 | 123 | 1,000 |
| 1983/06/15 | 125 | 125 | 121 | 121 | 7,000 |
| 1983/06/13 | 130 | 130 | 120 | 120 | 4,000 |
| 1983/06/10 | 130 | 130 | 130 | 130 | 1,000 |
| 1983/06/09 | 130 | 130 | 130 | 130 | 2,000 |
| 1983/06/08 | 135 | 135 | 135 | 135 | 3,000 |
| 1983/06/07 | 135 | 135 | 135 | 135 | 1,000 |
| 1983/05/30 | 130 | 130 | 130 | 130 | 2,000 |
| 1983/05/28 | 135 | 135 | 135 | 135 | 2,000 |
| 1983/05/11 | 152 | 159 | 152 | 159 | 5,000 |
| 1983/05/10 | 152 | 162 | 152 | 162 | 100,000 |
| 1983/05/09 | 147 | 153 | 147 | 153 | 22,000 |
| 1983/05/07 | 147 | 149 | 147 | 149 | 3,000 |
| 1983/05/06 | 140 | 149 | 140 | 149 | 17,000 |
| 1983/05/04 | 140 | 145 | 140 | 145 | 15,000 |
| 1983/05/02 | 140 | 143 | 135 | 135 | 11,000 |
| 1983/04/30 | 135 | 140 | 135 | 140 | 2,000 |
| 1983/04/28 | 135 | 135 | 135 | 135 | 4,000 |
| 1983/04/27 | 130 | 135 | 130 | 135 | 3,000 |
| 1983/04/26 | 130 | 130 | 130 | 130 | 1,000 |
| 1983/04/21 | 125 | 125 | 125 | 125 | 2,000 |
| 1983/04/20 | 125 | 125 | 125 | 125 | 4,000 |
| 1983/04/19 | 130 | 130 | 123 | 123 | 3,000 |
| 1983/04/15 | 130 | 130 | 130 | 130 | 4,000 |
| 1983/04/14 | 130 | 130 | 130 | 130 | 6,000 |
| 1983/04/13 | 130 | 135 | 130 | 135 | 16,000 |
| 1983/04/11 | 123 | 130 | 123 | 130 | 4,000 |
| 1983/04/09 | 123 | 123 | 123 | 123 | 3,000 |
| 1983/04/07 | 125 | 127 | 125 | 127 | 7,000 |
| 1983/04/06 | 123 | 123 | 123 | 123 | 3,000 |
| 1983/04/05 | 123 | 123 | 123 | 123 | 1,000 |
| 1983/04/04 | 125 | 125 | 125 | 125 | 5,000 |
| 1983/04/02 | 126 | 126 | 125 | 125 | 2,000 |
| 1983/04/01 | 118 | 127 | 118 | 127 | 8,000 |
| 1983/03/31 | 121 | 121 | 116 | 118 | 9,000 |
| 1983/03/30 | 116 | 116 | 116 | 116 | 1,000 |
| 1983/03/24 | 115 | 115 | 115 | 115 | 11,000 |
| 1983/03/23 | 115 | 115 | 115 | 115 | 6,000 |
| 1983/03/18 | 116 | 116 | 116 | 116 | 5,000 |
| 1983/03/16 | 116 | 116 | 116 | 116 | 3,000 |
| 1983/03/12 | 115 | 115 | 115 | 115 | 3,000 |
| 1983/03/11 | 117 | 117 | 117 | 117 | 2,000 |
| 1983/03/09 | 116 | 117 | 116 | 117 | 2,000 |
| 1983/03/07 | 117 | 117 | 117 | 117 | 1,000 |
| 1983/03/02 | 117 | 117 | 117 | 117 | 1,000 |
| 1983/03/01 | 120 | 120 | 117 | 117 | 2,000 |
| 1983/02/25 | 120 | 120 | 120 | 120 | 2,000 |
| 1983/02/24 | 115 | 115 | 110 | 110 | 4,000 |
| 1983/02/16 | 125 | 125 | 125 | 125 | 3,000 |
| 1983/02/15 | 123 | 123 | 123 | 123 | 5,000 |
| 1983/02/14 | 124 | 124 | 124 | 124 | 2,000 |
| 1983/02/09 | 128 | 130 | 125 | 130 | 7,000 |
| 1983/02/08 | 123 | 123 | 123 | 123 | 3,000 |
| 1983/02/07 | 121 | 121 | 121 | 121 | 5,000 |
| 1983/02/04 | 121 | 121 | 121 | 121 | 2,000 |
| 1983/02/03 | 121 | 121 | 121 | 121 | 1,000 |
| 1983/02/02 | 121 | 121 | 121 | 121 | 2,000 |
| 1983/02/01 | 120 | 121 | 120 | 121 | 4,000 |
| 1983/01/31 | 121 | 121 | 120 | 121 | 7,000 |
| 1983/01/27 | 121 | 121 | 121 | 121 | 1,000 |
| 1983/01/19 | 123 | 123 | 123 | 123 | 2,000 |
| 1983/01/11 | 123 | 123 | 123 | 123 | 1,000 |
| 1983/01/08 | 123 | 123 | 123 | 123 | 2,000 |
| 1983/01/07 | 123 | 123 | 123 | 123 | 1,000 |
| 1983/01/06 | 123 | 123 | 123 | 123 | 2,000 |