大和重工(5610)の株価時系列情報
大和重工(5610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/19 | 730 | 730 | 730 | 730 | 4,000 |
| 1990/12/14 | 700 | 701 | 695 | 695 | 10,000 |
| 1990/12/13 | 700 | 700 | 700 | 700 | 5,000 |
| 1990/12/12 | 701 | 710 | 700 | 700 | 7,000 |
| 1990/12/11 | 700 | 700 | 698 | 698 | 17,000 |
| 1990/12/10 | 701 | 710 | 700 | 700 | 13,000 |
| 1990/11/16 | 748 | 748 | 740 | 740 | 2,000 |
| 1990/11/06 | 779 | 780 | 779 | 780 | 2,000 |
| 1990/10/31 | 800 | 810 | 800 | 810 | 6,000 |
| 1990/10/29 | 820 | 825 | 805 | 810 | 6,000 |
| 1990/10/26 | 815 | 815 | 806 | 815 | 8,000 |
| 1990/10/25 | 801 | 805 | 801 | 805 | 13,000 |
| 1990/10/24 | 801 | 801 | 801 | 801 | 8,000 |
| 1990/10/22 | 741 | 741 | 741 | 741 | 2,000 |
| 1990/10/19 | 740 | 740 | 740 | 740 | 3,000 |
| 1990/10/17 | 691 | 691 | 691 | 691 | 1,000 |
| 1990/10/16 | 680 | 689 | 674 | 689 | 5,000 |
| 1990/10/15 | 671 | 671 | 671 | 671 | 1,000 |
| 1990/10/12 | 692 | 692 | 670 | 670 | 3,000 |
| 1990/10/11 | 692 | 698 | 692 | 692 | 5,000 |
| 1990/10/09 | 702 | 702 | 692 | 692 | 11,000 |
| 1990/10/05 | 682 | 682 | 682 | 682 | 1,000 |
| 1990/10/04 | 679 | 690 | 668 | 668 | 5,000 |
| 1990/10/02 | 680 | 680 | 678 | 678 | 7,000 |
| 1990/09/26 | 780 | 780 | 780 | 780 | 2,000 |
| 1990/09/25 | 780 | 780 | 780 | 780 | 2,000 |
| 1990/09/21 | 790 | 790 | 780 | 780 | 4,000 |
| 1990/09/20 | 780 | 780 | 780 | 780 | 3,000 |
| 1990/09/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1990/09/17 | 800 | 800 | 790 | 790 | 5,000 |
| 1990/09/14 | 787 | 787 | 778 | 785 | 14,000 |
| 1990/09/13 | 785 | 785 | 785 | 785 | 3,000 |
| 1990/09/11 | 782 | 786 | 781 | 785 | 7,000 |
| 1990/09/10 | 779 | 780 | 779 | 780 | 4,000 |
| 1990/09/07 | 779 | 779 | 779 | 779 | 12,000 |
| 1990/09/05 | 830 | 830 | 830 | 830 | 2,000 |
| 1990/09/04 | 859 | 859 | 840 | 840 | 4,000 |
| 1990/09/03 | 867 | 880 | 867 | 875 | 21,000 |
| 1990/08/31 | 855 | 857 | 855 | 857 | 7,000 |
| 1990/08/30 | 834 | 844 | 834 | 844 | 8,000 |
| 1990/08/29 | 850 | 850 | 838 | 844 | 9,000 |
| 1990/08/28 | 839 | 846 | 830 | 846 | 18,000 |
| 1990/08/27 | 850 | 850 | 840 | 840 | 23,000 |
| 1990/08/21 | 940 | 940 | 930 | 930 | 3,000 |
| 1990/08/20 | 950 | 950 | 949 | 949 | 5,000 |
| 1990/08/17 | 960 | 960 | 950 | 950 | 4,000 |
| 1990/08/16 | 960 | 960 | 960 | 960 | 3,000 |
| 1990/08/15 | 950 | 955 | 950 | 950 | 7,000 |
| 1990/08/14 | 950 | 950 | 950 | 950 | 5,000 |
| 1990/08/13 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1990/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1990/08/08 | 1,000 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1990/08/07 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1990/08/03 | 1,150 | 1,150 | 1,140 | 1,140 | 6,000 |
| 1990/08/02 | 1,160 | 1,160 | 1,160 | 1,160 | 13,000 |
| 1990/08/01 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1990/07/31 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 |
| 1990/07/30 | 1,180 | 1,180 | 1,180 | 1,180 | 6,000 |
| 1990/07/27 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1990/07/24 | 1,230 | 1,230 | 1,190 | 1,190 | 17,000 |
| 1990/07/23 | 1,190 | 1,200 | 1,190 | 1,190 | 8,000 |
| 1990/07/20 | 1,150 | 1,200 | 1,150 | 1,200 | 8,000 |
| 1990/07/19 | 1,200 | 1,200 | 1,160 | 1,170 | 14,000 |
| 1990/07/18 | 1,200 | 1,200 | 1,180 | 1,190 | 18,000 |
| 1990/07/17 | 1,210 | 1,230 | 1,200 | 1,210 | 16,000 |
| 1990/07/16 | 1,220 | 1,220 | 1,210 | 1,210 | 14,000 |
| 1990/07/13 | 1,200 | 1,230 | 1,200 | 1,210 | 10,000 |
| 1990/07/12 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1990/07/11 | 1,200 | 1,210 | 1,190 | 1,190 | 20,000 |
| 1990/07/10 | 1,230 | 1,230 | 1,200 | 1,200 | 41,000 |
| 1990/07/09 | 1,240 | 1,240 | 1,200 | 1,220 | 31,000 |
| 1990/07/06 | 1,170 | 1,200 | 1,160 | 1,200 | 14,000 |
| 1990/07/05 | 1,150 | 1,170 | 1,150 | 1,170 | 6,000 |
| 1990/07/04 | 1,140 | 1,140 | 1,120 | 1,120 | 15,000 |
| 1990/07/03 | 1,120 | 1,130 | 1,120 | 1,120 | 5,000 |
| 1990/07/02 | 1,120 | 1,130 | 1,100 | 1,110 | 12,000 |
| 1990/06/29 | 1,130 | 1,130 | 1,120 | 1,120 | 21,000 |
| 1990/06/28 | 1,130 | 1,140 | 1,120 | 1,130 | 12,000 |
| 1990/06/27 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1990/06/26 | 1,110 | 1,140 | 1,110 | 1,130 | 5,000 |
| 1990/06/25 | 1,120 | 1,120 | 1,110 | 1,110 | 2,000 |
| 1990/06/22 | 1,160 | 1,170 | 1,110 | 1,110 | 8,000 |
| 1990/06/21 | 1,150 | 1,190 | 1,110 | 1,170 | 26,000 |
| 1990/06/20 | 1,150 | 1,160 | 1,150 | 1,160 | 23,000 |
| 1990/06/19 | 1,180 | 1,180 | 1,180 | 1,180 | 9,000 |
| 1990/06/18 | 1,230 | 1,230 | 1,180 | 1,180 | 16,000 |
| 1990/06/15 | 1,200 | 1,200 | 1,180 | 1,180 | 18,000 |
| 1990/06/14 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 |
| 1990/06/13 | 1,200 | 1,200 | 1,160 | 1,160 | 114,000 |
| 1990/06/12 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1990/06/11 | 1,240 | 1,240 | 1,180 | 1,180 | 15,000 |
| 1990/06/08 | 1,180 | 1,230 | 1,180 | 1,230 | 6,000 |
| 1990/06/07 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 |
| 1990/06/06 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 |
| 1990/06/01 | 1,190 | 1,190 | 1,140 | 1,140 | 10,000 |
| 1990/05/31 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1990/05/30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1990/05/29 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1990/05/28 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1990/05/25 | 1,180 | 1,200 | 1,180 | 1,200 | 7,000 |
| 1990/05/24 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1990/05/23 | 1,180 | 1,190 | 1,180 | 1,190 | 22,000 |
| 1990/05/22 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1990/05/21 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 |
| 1990/05/18 | 1,210 | 1,210 | 1,200 | 1,210 | 16,000 |
| 1990/05/17 | 1,230 | 1,230 | 1,200 | 1,230 | 17,000 |
| 1990/05/16 | 1,250 | 1,250 | 1,250 | 1,250 | 14,000 |
| 1990/05/15 | 1,250 | 1,260 | 1,250 | 1,250 | 22,000 |
| 1990/05/14 | 1,250 | 1,260 | 1,250 | 1,250 | 21,000 |
| 1990/05/11 | 1,210 | 1,260 | 1,210 | 1,250 | 73,000 |
| 1990/05/10 | 1,140 | 1,200 | 1,140 | 1,200 | 26,000 |
| 1990/05/09 | 1,060 | 1,130 | 1,060 | 1,130 | 23,000 |
| 1990/05/08 | 1,000 | 1,060 | 1,000 | 1,060 | 13,000 |
| 1990/05/07 | 970 | 995 | 970 | 995 | 11,000 |
| 1990/05/02 | 950 | 950 | 950 | 950 | 4,000 |
| 1990/04/27 | 950 | 955 | 949 | 955 | 5,000 |
| 1990/04/26 | 960 | 960 | 960 | 960 | 3,000 |
| 1990/04/25 | 970 | 970 | 970 | 970 | 3,000 |
| 1990/04/24 | 990 | 990 | 970 | 980 | 10,000 |
| 1990/04/23 | 995 | 999 | 995 | 999 | 2,000 |
| 1990/04/20 | 990 | 1,010 | 985 | 995 | 10,000 |
| 1990/04/19 | 980 | 990 | 980 | 990 | 9,000 |
| 1990/04/18 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/04/16 | 990 | 1,010 | 990 | 1,010 | 5,000 |
| 1990/04/13 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1990/04/12 | 1,000 | 1,010 | 1,000 | 1,010 | 10,000 |
| 1990/04/11 | 951 | 952 | 951 | 952 | 6,000 |
| 1990/04/09 | 890 | 910 | 890 | 910 | 20,000 |
| 1990/04/06 | 915 | 915 | 904 | 909 | 22,000 |
| 1990/04/04 | 980 | 980 | 979 | 979 | 7,000 |
| 1990/03/30 | 1,120 | 1,120 | 1,100 | 1,100 | 8,000 |
| 1990/03/29 | 1,110 | 1,120 | 1,110 | 1,110 | 8,000 |
| 1990/03/28 | 1,120 | 1,140 | 1,120 | 1,120 | 6,000 |
| 1990/03/27 | 1,020 | 1,040 | 1,020 | 1,040 | 4,000 |
| 1990/03/26 | 981 | 990 | 981 | 990 | 9,000 |
| 1990/03/23 | 980 | 980 | 980 | 980 | 16,000 |
| 1990/03/20 | 1,150 | 1,170 | 1,130 | 1,130 | 15,000 |
| 1990/03/19 | 1,150 | 1,170 | 1,150 | 1,150 | 10,000 |
| 1990/03/16 | 1,230 | 1,240 | 1,230 | 1,230 | 6,000 |
| 1990/03/15 | 1,230 | 1,230 | 1,230 | 1,230 | 18,000 |
| 1990/03/14 | 1,250 | 1,250 | 1,240 | 1,240 | 9,000 |
| 1990/03/13 | 1,270 | 1,270 | 1,240 | 1,250 | 53,000 |
| 1990/03/12 | 1,260 | 1,300 | 1,260 | 1,280 | 17,000 |
| 1990/03/09 | 1,260 | 1,260 | 1,240 | 1,260 | 40,000 |
| 1990/03/08 | 1,250 | 1,270 | 1,250 | 1,260 | 37,000 |
| 1990/03/07 | 1,260 | 1,260 | 1,230 | 1,230 | 28,000 |
| 1990/03/06 | 1,250 | 1,270 | 1,230 | 1,240 | 26,000 |
| 1990/03/05 | 1,290 | 1,290 | 1,270 | 1,280 | 29,000 |
| 1990/03/02 | 1,290 | 1,290 | 1,280 | 1,290 | 30,000 |
| 1990/03/01 | 1,300 | 1,300 | 1,290 | 1,290 | 22,000 |
| 1990/02/28 | 1,280 | 1,310 | 1,280 | 1,290 | 31,000 |
| 1990/02/27 | 1,220 | 1,280 | 1,220 | 1,270 | 8,000 |
| 1990/02/26 | 1,290 | 1,290 | 1,220 | 1,220 | 23,000 |
| 1990/02/23 | 1,310 | 1,320 | 1,300 | 1,300 | 17,000 |
| 1990/02/22 | 1,300 | 1,310 | 1,280 | 1,300 | 58,000 |
| 1990/02/21 | 1,320 | 1,350 | 1,310 | 1,310 | 49,000 |
| 1990/02/20 | 1,370 | 1,370 | 1,300 | 1,300 | 31,000 |
| 1990/02/19 | 1,380 | 1,380 | 1,370 | 1,370 | 93,000 |
| 1990/02/16 | 1,460 | 1,470 | 1,450 | 1,460 | 10,000 |
| 1990/02/15 | 1,480 | 1,490 | 1,450 | 1,450 | 35,000 |
| 1990/02/14 | 1,480 | 1,500 | 1,460 | 1,480 | 52,000 |
| 1990/02/13 | 1,520 | 1,540 | 1,520 | 1,520 | 36,000 |
| 1990/02/09 | 1,550 | 1,550 | 1,500 | 1,520 | 57,000 |
| 1990/02/08 | 1,500 | 1,570 | 1,480 | 1,550 | 198,000 |
| 1990/02/07 | 1,530 | 1,550 | 1,510 | 1,530 | 173,000 |
| 1990/02/06 | 1,450 | 1,480 | 1,430 | 1,480 | 120,000 |
| 1990/02/05 | 1,400 | 1,450 | 1,400 | 1,430 | 98,000 |
| 1990/02/02 | 1,370 | 1,390 | 1,370 | 1,370 | 22,000 |
| 1990/02/01 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1990/01/31 | 1,350 | 1,360 | 1,350 | 1,360 | 19,000 |
| 1990/01/30 | 1,350 | 1,360 | 1,340 | 1,360 | 29,000 |
| 1990/01/29 | 1,360 | 1,380 | 1,350 | 1,350 | 16,000 |
| 1990/01/26 | 1,360 | 1,360 | 1,350 | 1,350 | 17,000 |
| 1990/01/25 | 1,350 | 1,350 | 1,350 | 1,350 | 16,000 |
| 1990/01/24 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 |
| 1990/01/23 | 1,380 | 1,380 | 1,340 | 1,350 | 50,000 |
| 1990/01/22 | 1,340 | 1,390 | 1,340 | 1,390 | 31,000 |
| 1990/01/19 | 1,380 | 1,380 | 1,350 | 1,360 | 25,000 |
| 1990/01/18 | 1,390 | 1,390 | 1,360 | 1,380 | 34,000 |
| 1990/01/17 | 1,390 | 1,400 | 1,380 | 1,390 | 24,000 |
| 1990/01/16 | 1,440 | 1,450 | 1,350 | 1,390 | 67,000 |
| 1990/01/12 | 1,380 | 1,460 | 1,360 | 1,430 | 120,000 |
| 1990/01/11 | 1,350 | 1,380 | 1,350 | 1,380 | 31,000 |
| 1990/01/10 | 1,350 | 1,350 | 1,330 | 1,350 | 72,000 |
| 1990/01/09 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 |
| 1990/01/08 | 1,390 | 1,390 | 1,350 | 1,360 | 24,000 |
| 1990/01/05 | 1,390 | 1,390 | 1,340 | 1,360 | 70,000 |
| 1990/01/04 | 1,270 | 1,330 | 1,270 | 1,330 | 34,000 |