大和重工(5610)の株価時系列情報
大和重工(5610)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/12/27 | 760 | 770 | 750 | 750 | 7,000 |
| 1991/12/26 | 740 | 760 | 740 | 760 | 8,000 |
| 1991/12/25 | 714 | 714 | 710 | 710 | 7,000 |
| 1991/12/24 | 726 | 731 | 709 | 709 | 21,000 |
| 1991/12/20 | 776 | 776 | 720 | 720 | 11,000 |
| 1991/12/19 | 795 | 796 | 795 | 796 | 2,000 |
| 1991/12/18 | 814 | 814 | 806 | 810 | 3,000 |
| 1991/12/17 | 849 | 849 | 830 | 840 | 8,000 |
| 1991/12/16 | 878 | 878 | 878 | 878 | 1,000 |
| 1991/12/13 | 860 | 890 | 860 | 878 | 16,000 |
| 1991/12/12 | 830 | 850 | 830 | 850 | 5,000 |
| 1991/12/11 | 850 | 850 | 850 | 850 | 4,000 |
| 1991/12/06 | 900 | 909 | 890 | 909 | 9,000 |
| 1991/12/05 | 850 | 910 | 850 | 910 | 26,000 |
| 1991/12/04 | 806 | 850 | 806 | 850 | 16,000 |
| 1991/12/03 | 794 | 805 | 794 | 794 | 26,000 |
| 1991/11/28 | 908 | 908 | 908 | 908 | 1,000 |
| 1991/11/27 | 919 | 920 | 919 | 920 | 3,000 |
| 1991/11/26 | 920 | 920 | 920 | 920 | 6,000 |
| 1991/11/25 | 933 | 933 | 933 | 933 | 4,000 |
| 1991/11/22 | 969 | 969 | 969 | 969 | 2,000 |
| 1991/11/21 | 970 | 970 | 969 | 969 | 5,000 |
| 1991/11/20 | 970 | 970 | 970 | 970 | 3,000 |
| 1991/11/19 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 |
| 1991/11/18 | 960 | 970 | 960 | 970 | 6,000 |
| 1991/11/15 | 1,050 | 1,050 | 1,000 | 1,000 | 18,000 |
| 1991/11/14 | 1,070 | 1,070 | 1,030 | 1,030 | 8,000 |
| 1991/11/13 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1991/11/12 | 1,010 | 1,100 | 1,010 | 1,100 | 7,000 |
| 1991/11/11 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1991/11/08 | 1,140 | 1,140 | 1,090 | 1,090 | 30,000 |
| 1991/11/07 | 1,020 | 1,100 | 1,020 | 1,100 | 18,000 |
| 1991/11/06 | 1,050 | 1,050 | 995 | 996 | 35,000 |
| 1991/11/05 | 1,100 | 1,100 | 1,050 | 1,050 | 14,000 |
| 1991/11/01 | 1,150 | 1,150 | 1,100 | 1,100 | 23,000 |
| 1991/10/31 | 1,170 | 1,180 | 1,150 | 1,170 | 15,000 |
| 1991/10/30 | 1,110 | 1,170 | 1,100 | 1,170 | 18,000 |
| 1991/10/29 | 1,190 | 1,190 | 1,100 | 1,100 | 38,000 |
| 1991/10/28 | 1,150 | 1,170 | 1,140 | 1,170 | 14,000 |
| 1991/10/25 | 1,170 | 1,200 | 1,100 | 1,150 | 81,000 |
| 1991/10/24 | 1,250 | 1,260 | 1,160 | 1,230 | 363,000 |
| 1991/10/23 | 1,130 | 1,220 | 1,110 | 1,220 | 188,000 |
| 1991/10/22 | 1,020 | 1,140 | 1,020 | 1,100 | 71,000 |
| 1991/10/21 | 1,010 | 1,060 | 1,000 | 1,030 | 18,000 |
| 1991/10/18 | 990 | 1,010 | 979 | 1,010 | 28,000 |
| 1991/10/17 | 1,010 | 1,030 | 1,000 | 1,000 | 22,000 |
| 1991/10/16 | 1,010 | 1,030 | 990 | 1,030 | 20,000 |
| 1991/10/15 | 970 | 1,020 | 970 | 1,020 | 18,000 |
| 1991/10/14 | 1,050 | 1,050 | 970 | 970 | 44,000 |
| 1991/10/11 | 1,080 | 1,090 | 1,000 | 1,050 | 25,000 |
| 1991/10/09 | 1,190 | 1,190 | 1,080 | 1,090 | 63,000 |
| 1991/10/08 | 1,180 | 1,190 | 1,150 | 1,180 | 67,000 |
| 1991/10/07 | 1,210 | 1,260 | 1,170 | 1,190 | 93,000 |
| 1991/10/04 | 1,100 | 1,190 | 1,090 | 1,190 | 274,000 |
| 1991/10/03 | 1,030 | 1,100 | 1,030 | 1,100 | 84,000 |
| 1991/10/02 | 1,050 | 1,070 | 1,010 | 1,030 | 30,000 |
| 1991/10/01 | 980 | 1,050 | 980 | 1,050 | 68,000 |
| 1991/09/30 | 930 | 970 | 930 | 970 | 74,000 |
| 1991/09/27 | 1,040 | 1,050 | 1,010 | 1,020 | 50,000 |
| 1991/09/26 | 1,120 | 1,160 | 1,000 | 1,050 | 183,000 |
| 1991/09/25 | 1,110 | 1,140 | 1,060 | 1,120 | 357,000 |
| 1991/09/24 | 1,010 | 1,010 | 1,010 | 1,010 | 48,000 |
| 1991/09/20 | 850 | 911 | 850 | 895 | 108,000 |
| 1991/09/19 | 836 | 867 | 836 | 851 | 88,000 |
| 1991/09/18 | 810 | 830 | 810 | 830 | 25,000 |
| 1991/09/17 | 800 | 810 | 800 | 810 | 23,000 |
| 1991/09/13 | 750 | 780 | 750 | 780 | 13,000 |
| 1991/09/12 | 730 | 750 | 730 | 750 | 23,000 |
| 1991/09/11 | 700 | 700 | 690 | 700 | 8,000 |
| 1991/09/10 | 690 | 690 | 690 | 690 | 2,000 |
| 1991/09/09 | 700 | 700 | 700 | 700 | 11,000 |
| 1991/09/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/09/05 | 724 | 727 | 691 | 691 | 7,000 |
| 1991/09/04 | 706 | 730 | 706 | 730 | 15,000 |
| 1991/08/30 | 626 | 626 | 626 | 626 | 1,000 |
| 1991/08/29 | 620 | 620 | 620 | 620 | 2,000 |
| 1991/08/28 | 649 | 650 | 620 | 620 | 7,000 |
| 1991/08/26 | 659 | 659 | 650 | 650 | 6,000 |
| 1991/08/23 | 649 | 649 | 649 | 649 | 15,000 |
| 1991/08/22 | 582 | 582 | 582 | 582 | 5,000 |
| 1991/08/21 | 561 | 570 | 561 | 570 | 27,000 |
| 1991/08/20 | 561 | 561 | 561 | 561 | 2,000 |
| 1991/08/19 | 620 | 620 | 560 | 560 | 24,000 |
| 1991/08/16 | 621 | 630 | 621 | 630 | 6,000 |
| 1991/08/15 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/08/12 | 650 | 650 | 650 | 650 | 4,000 |
| 1991/08/06 | 680 | 680 | 675 | 675 | 2,000 |
| 1991/08/05 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/08/02 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/08/01 | 680 | 690 | 680 | 680 | 4,000 |
| 1991/07/31 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/07/30 | 670 | 670 | 661 | 661 | 4,000 |
| 1991/07/26 | 670 | 670 | 661 | 661 | 4,000 |
| 1991/07/25 | 661 | 661 | 661 | 661 | 1,000 |
| 1991/07/24 | 659 | 660 | 659 | 660 | 3,000 |
| 1991/07/22 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/07/19 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/07/18 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/07/17 | 679 | 679 | 671 | 671 | 3,000 |
| 1991/07/16 | 685 | 685 | 680 | 680 | 4,000 |
| 1991/07/15 | 685 | 685 | 685 | 685 | 1,000 |
| 1991/07/12 | 681 | 681 | 680 | 680 | 4,000 |
| 1991/07/11 | 685 | 685 | 685 | 685 | 3,000 |
| 1991/07/10 | 685 | 685 | 685 | 685 | 2,000 |
| 1991/07/03 | 710 | 710 | 710 | 710 | 2,000 |
| 1991/07/01 | 719 | 719 | 719 | 719 | 1,000 |
| 1991/06/28 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/06/26 | 720 | 720 | 720 | 720 | 3,000 |
| 1991/06/25 | 710 | 720 | 710 | 720 | 4,000 |
| 1991/06/20 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/06/19 | 746 | 746 | 730 | 730 | 3,000 |
| 1991/06/18 | 750 | 750 | 740 | 740 | 4,000 |
| 1991/06/17 | 750 | 750 | 750 | 750 | 4,000 |
| 1991/06/14 | 735 | 740 | 735 | 740 | 6,000 |
| 1991/06/11 | 739 | 740 | 739 | 740 | 2,000 |
| 1991/06/07 | 729 | 729 | 729 | 729 | 1,000 |
| 1991/06/05 | 750 | 770 | 750 | 750 | 4,000 |
| 1991/06/04 | 750 | 751 | 750 | 750 | 6,000 |
| 1991/05/31 | 750 | 750 | 749 | 749 | 3,000 |
| 1991/05/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/05/29 | 760 | 760 | 747 | 747 | 2,000 |
| 1991/05/28 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/05/27 | 770 | 770 | 755 | 755 | 6,000 |
| 1991/05/24 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/05/22 | 755 | 755 | 755 | 755 | 2,000 |
| 1991/05/21 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/05/17 | 760 | 760 | 751 | 751 | 6,000 |
| 1991/05/16 | 761 | 761 | 760 | 760 | 5,000 |
| 1991/05/15 | 770 | 770 | 760 | 760 | 2,000 |
| 1991/05/14 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/05/13 | 800 | 800 | 790 | 790 | 5,000 |
| 1991/05/10 | 790 | 800 | 790 | 800 | 2,000 |
| 1991/05/09 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/05/08 | 800 | 800 | 790 | 790 | 3,000 |
| 1991/05/02 | 790 | 790 | 790 | 790 | 13,000 |
| 1991/05/01 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/04/26 | 795 | 795 | 795 | 795 | 1,000 |
| 1991/04/25 | 795 | 800 | 795 | 800 | 4,000 |
| 1991/04/24 | 810 | 810 | 795 | 795 | 5,000 |
| 1991/04/23 | 839 | 839 | 810 | 810 | 10,000 |
| 1991/04/22 | 844 | 844 | 844 | 844 | 2,000 |
| 1991/04/19 | 850 | 850 | 844 | 844 | 8,000 |
| 1991/04/18 | 821 | 821 | 821 | 821 | 3,000 |
| 1991/04/17 | 810 | 810 | 810 | 810 | 13,000 |
| 1991/04/16 | 840 | 860 | 840 | 850 | 14,000 |
| 1991/04/15 | 811 | 840 | 811 | 840 | 17,000 |
| 1991/04/12 | 800 | 810 | 800 | 810 | 9,000 |
| 1991/04/11 | 800 | 800 | 786 | 786 | 3,000 |
| 1991/04/10 | 802 | 811 | 802 | 805 | 39,000 |
| 1991/04/09 | 791 | 810 | 791 | 810 | 7,000 |
| 1991/04/08 | 791 | 791 | 782 | 790 | 16,000 |
| 1991/04/04 | 785 | 785 | 778 | 778 | 3,000 |
| 1991/04/03 | 780 | 782 | 780 | 782 | 3,000 |
| 1991/04/02 | 752 | 752 | 752 | 752 | 1,000 |
| 1991/04/01 | 751 | 751 | 751 | 751 | 2,000 |
| 1991/03/29 | 770 | 770 | 760 | 760 | 4,000 |
| 1991/03/28 | 790 | 790 | 790 | 790 | 2,000 |
| 1991/03/25 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/03/20 | 819 | 819 | 800 | 804 | 10,000 |
| 1991/03/19 | 820 | 820 | 812 | 812 | 17,000 |
| 1991/03/18 | 770 | 800 | 770 | 800 | 17,000 |
| 1991/03/15 | 750 | 760 | 746 | 760 | 12,000 |
| 1991/03/14 | 740 | 740 | 730 | 740 | 8,000 |
| 1991/03/13 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/03/12 | 740 | 741 | 740 | 740 | 11,000 |
| 1991/03/11 | 701 | 710 | 700 | 710 | 6,000 |
| 1991/03/08 | 700 | 700 | 700 | 700 | 12,000 |
| 1991/03/06 | 750 | 750 | 740 | 749 | 5,000 |
| 1991/03/04 | 746 | 760 | 746 | 760 | 34,000 |
| 1991/02/27 | 750 | 750 | 743 | 743 | 5,000 |
| 1991/02/25 | 740 | 740 | 740 | 740 | 6,000 |
| 1991/02/22 | 761 | 761 | 750 | 750 | 11,000 |
| 1991/02/21 | 750 | 765 | 750 | 761 | 8,000 |
| 1991/02/20 | 716 | 720 | 715 | 720 | 29,000 |
| 1991/02/19 | 713 | 723 | 712 | 715 | 16,000 |
| 1991/02/15 | 692 | 692 | 692 | 692 | 5,000 |
| 1991/02/14 | 661 | 661 | 661 | 661 | 3,000 |
| 1991/02/12 | 612 | 612 | 612 | 612 | 8,000 |
| 1991/02/08 | 610 | 610 | 603 | 603 | 7,000 |
| 1991/02/06 | 552 | 560 | 552 | 560 | 2,000 |
| 1991/02/05 | 541 | 541 | 541 | 541 | 1,000 |
| 1991/01/30 | 570 | 570 | 540 | 540 | 14,000 |
| 1991/01/28 | 570 | 570 | 570 | 570 | 1,000 |
| 1991/01/25 | 590 | 590 | 590 | 590 | 5,000 |
| 1991/01/22 | 619 | 620 | 619 | 620 | 2,000 |
| 1991/01/18 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/01/17 | 620 | 620 | 620 | 620 | 5,000 |