中山製鋼所(5408)の株価時系列情報
中山製鋼所(5408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,220 | 2,220 | 2,160 | 2,160 | 1,289,000 |
| 1989/12/28 | 2,120 | 2,190 | 2,100 | 2,190 | 2,941,000 |
| 1989/12/27 | 2,050 | 2,130 | 2,010 | 2,110 | 1,335,000 |
| 1989/12/26 | 2,060 | 2,060 | 2,020 | 2,020 | 360,000 |
| 1989/12/25 | 2,040 | 2,050 | 2,010 | 2,040 | 353,000 |
| 1989/12/22 | 2,030 | 2,040 | 2,020 | 2,030 | 325,000 |
| 1989/12/21 | 2,000 | 2,030 | 1,990 | 2,000 | 154,000 |
| 1989/12/20 | 2,030 | 2,030 | 1,980 | 2,000 | 270,000 |
| 1989/12/19 | 2,010 | 2,030 | 2,000 | 2,000 | 186,000 |
| 1989/12/18 | 2,030 | 2,040 | 2,000 | 2,040 | 376,000 |
| 1989/12/15 | 1,990 | 2,050 | 1,990 | 2,000 | 372,000 |
| 1989/12/14 | 1,990 | 1,990 | 1,970 | 1,990 | 189,000 |
| 1989/12/13 | 1,980 | 1,990 | 1,970 | 1,980 | 137,000 |
| 1989/12/12 | 1,970 | 2,000 | 1,970 | 1,990 | 318,000 |
| 1989/12/11 | 1,940 | 1,970 | 1,930 | 1,970 | 226,000 |
| 1989/12/08 | 1,990 | 1,990 | 1,950 | 1,950 | 160,000 |
| 1989/12/07 | 2,000 | 2,000 | 1,950 | 1,960 | 134,000 |
| 1989/12/06 | 1,950 | 1,990 | 1,940 | 1,970 | 173,000 |
| 1989/12/05 | 1,960 | 1,980 | 1,950 | 1,960 | 783,000 |
| 1989/12/04 | 2,030 | 2,030 | 1,960 | 1,990 | 251,000 |
| 1989/12/01 | 2,030 | 2,030 | 1,960 | 2,020 | 266,000 |
| 1989/11/30 | 2,030 | 2,030 | 1,990 | 2,030 | 134,000 |
| 1989/11/29 | 2,030 | 2,050 | 2,010 | 2,030 | 514,000 |
| 1989/11/28 | 2,050 | 2,050 | 2,010 | 2,010 | 316,000 |
| 1989/11/27 | 1,990 | 2,050 | 1,970 | 2,050 | 385,000 |
| 1989/11/24 | 1,990 | 2,000 | 1,950 | 2,000 | 472,000 |
| 1989/11/22 | 1,990 | 2,000 | 1,960 | 1,960 | 280,000 |
| 1989/11/21 | 1,960 | 1,980 | 1,940 | 1,960 | 141,000 |
| 1989/11/20 | 1,960 | 2,000 | 1,930 | 1,970 | 307,000 |
| 1989/11/17 | 2,010 | 2,020 | 1,980 | 2,000 | 422,000 |
| 1989/11/16 | 1,980 | 2,040 | 1,970 | 2,030 | 716,000 |
| 1989/11/15 | 1,960 | 1,980 | 1,920 | 1,980 | 199,000 |
| 1989/11/14 | 1,880 | 1,930 | 1,880 | 1,930 | 307,000 |
| 1989/11/13 | 1,860 | 1,910 | 1,860 | 1,910 | 307,000 |
| 1989/11/10 | 1,910 | 1,930 | 1,860 | 1,870 | 492,000 |
| 1989/11/09 | 1,910 | 1,940 | 1,910 | 1,940 | 166,000 |
| 1989/11/08 | 1,910 | 1,920 | 1,910 | 1,910 | 99,000 |
| 1989/11/07 | 1,910 | 1,920 | 1,910 | 1,910 | 174,000 |
| 1989/11/06 | 1,930 | 1,950 | 1,890 | 1,920 | 167,000 |
| 1989/11/02 | 1,940 | 1,940 | 1,930 | 1,930 | 72,000 |
| 1989/11/01 | 1,970 | 1,970 | 1,940 | 1,940 | 95,000 |
| 1989/10/31 | 1,930 | 1,960 | 1,930 | 1,950 | 154,000 |
| 1989/10/30 | 1,970 | 1,970 | 1,930 | 1,930 | 162,000 |
| 1989/10/27 | 2,000 | 2,000 | 1,950 | 1,960 | 141,000 |
| 1989/10/26 | 1,970 | 2,010 | 1,970 | 2,010 | 125,000 |
| 1989/10/25 | 2,020 | 2,040 | 1,980 | 2,000 | 139,000 |
| 1989/10/24 | 2,000 | 2,040 | 1,950 | 2,000 | 88,000 |
| 1989/10/23 | 2,040 | 2,040 | 2,000 | 2,020 | 161,000 |
| 1989/10/20 | 2,040 | 2,040 | 2,010 | 2,020 | 170,000 |
| 1989/10/19 | 2,020 | 2,050 | 2,000 | 2,020 | 317,000 |
| 1989/10/18 | 2,020 | 2,050 | 2,000 | 2,010 | 267,000 |
| 1989/10/17 | 1,980 | 2,050 | 1,960 | 1,980 | 372,000 |
| 1989/10/16 | 1,980 | 2,000 | 1,940 | 1,960 | 251,000 |
| 1989/10/13 | 1,990 | 2,010 | 1,990 | 2,000 | 58,000 |
| 1989/10/12 | 2,020 | 2,050 | 1,970 | 1,980 | 170,000 |
| 1989/10/11 | 2,080 | 2,090 | 2,010 | 2,020 | 254,000 |
| 1989/10/09 | 2,060 | 2,090 | 2,040 | 2,080 | 388,000 |
| 1989/10/06 | 2,120 | 2,120 | 2,040 | 2,040 | 371,000 |
| 1989/10/05 | 2,150 | 2,150 | 2,080 | 2,080 | 557,000 |
| 1989/10/04 | 2,080 | 2,150 | 2,080 | 2,130 | 870,000 |
| 1989/10/03 | 2,090 | 2,110 | 2,070 | 2,080 | 495,000 |
| 1989/10/02 | 2,090 | 2,090 | 2,060 | 2,080 | 251,000 |
| 1989/09/29 | 2,080 | 2,080 | 2,030 | 2,030 | 505,000 |
| 1989/09/28 | 2,010 | 2,010 | 1,980 | 2,000 | 144,000 |
| 1989/09/27 | 1,990 | 2,020 | 1,950 | 1,950 | 298,000 |
| 1989/09/26 | 2,010 | 2,010 | 1,980 | 1,980 | 293,000 |
| 1989/09/25 | 1,980 | 2,000 | 1,950 | 1,980 | 286,000 |
| 1989/09/22 | 1,980 | 1,980 | 1,970 | 1,970 | 306,000 |
| 1989/09/21 | 1,990 | 1,990 | 1,980 | 1,980 | 121,000 |
| 1989/09/20 | 2,000 | 2,010 | 1,980 | 2,000 | 186,000 |
| 1989/09/19 | 1,990 | 2,020 | 1,980 | 1,980 | 506,000 |
| 1989/09/18 | 1,990 | 2,020 | 1,980 | 1,990 | 276,000 |
| 1989/09/14 | 1,950 | 1,970 | 1,940 | 1,960 | 337,000 |
| 1989/09/13 | 1,950 | 1,960 | 1,940 | 1,950 | 292,000 |
| 1989/09/12 | 1,910 | 1,960 | 1,910 | 1,940 | 189,000 |
| 1989/09/11 | 1,950 | 1,950 | 1,910 | 1,920 | 133,000 |
| 1989/09/08 | 1,900 | 1,950 | 1,890 | 1,950 | 215,000 |
| 1989/09/07 | 1,960 | 1,960 | 1,920 | 1,940 | 502,000 |
| 1989/09/06 | 1,980 | 1,980 | 1,940 | 1,970 | 254,000 |
| 1989/09/05 | 1,980 | 1,980 | 1,960 | 1,980 | 296,000 |
| 1989/09/04 | 1,990 | 1,990 | 1,960 | 1,970 | 212,000 |
| 1989/09/01 | 2,020 | 2,020 | 1,970 | 1,980 | 314,000 |
| 1989/08/31 | 2,050 | 2,070 | 1,980 | 2,000 | 254,000 |
| 1989/08/30 | 2,090 | 2,100 | 2,030 | 2,090 | 307,000 |
| 1989/08/29 | 2,110 | 2,120 | 2,050 | 2,050 | 294,000 |
| 1989/08/28 | 2,120 | 2,120 | 2,060 | 2,080 | 287,000 |
| 1989/08/25 | 2,080 | 2,110 | 2,060 | 2,110 | 439,000 |
| 1989/08/24 | 2,110 | 2,120 | 2,030 | 2,080 | 339,000 |
| 1989/08/23 | 2,120 | 2,140 | 2,100 | 2,100 | 470,000 |
| 1989/08/22 | 2,140 | 2,150 | 2,100 | 2,140 | 459,000 |
| 1989/08/21 | 2,170 | 2,170 | 2,140 | 2,150 | 560,000 |
| 1989/08/18 | 2,120 | 2,170 | 2,120 | 2,130 | 1,106,000 |
| 1989/08/17 | 2,170 | 2,180 | 2,120 | 2,120 | 1,301,000 |
| 1989/08/16 | 2,160 | 2,210 | 2,130 | 2,180 | 7,371,000 |
| 1989/08/15 | 2,000 | 2,070 | 1,990 | 2,070 | 2,038,000 |
| 1989/08/14 | 1,950 | 2,000 | 1,940 | 1,980 | 416,000 |
| 1989/08/11 | 1,960 | 1,970 | 1,940 | 1,970 | 282,000 |
| 1989/08/10 | 2,000 | 2,000 | 1,930 | 1,940 | 485,000 |
| 1989/08/09 | 2,000 | 2,010 | 1,980 | 1,990 | 462,000 |
| 1989/08/08 | 1,980 | 2,020 | 1,980 | 2,000 | 470,000 |
| 1989/08/07 | 2,020 | 2,020 | 1,990 | 2,000 | 328,000 |
| 1989/08/04 | 2,030 | 2,040 | 1,990 | 2,020 | 610,000 |
| 1989/08/03 | 2,020 | 2,050 | 1,960 | 2,000 | 897,000 |
| 1989/08/02 | 2,000 | 2,090 | 2,000 | 2,060 | 2,586,000 |
| 1989/08/01 | 2,030 | 2,100 | 2,030 | 2,040 | 4,535,000 |
| 1989/07/31 | 1,960 | 2,030 | 1,960 | 2,020 | 5,299,000 |
| 1989/07/28 | 1,890 | 1,950 | 1,880 | 1,950 | 1,631,000 |
| 1989/07/27 | 1,850 | 1,900 | 1,850 | 1,880 | 2,228,000 |
| 1989/07/26 | 1,850 | 1,850 | 1,830 | 1,840 | 239,000 |
| 1989/07/25 | 1,840 | 1,850 | 1,830 | 1,850 | 590,000 |
| 1989/07/24 | 1,840 | 1,840 | 1,820 | 1,840 | 237,000 |
| 1989/07/21 | 1,800 | 1,830 | 1,790 | 1,830 | 273,000 |
| 1989/07/20 | 1,800 | 1,810 | 1,770 | 1,800 | 228,000 |
| 1989/07/19 | 1,760 | 1,790 | 1,760 | 1,790 | 116,000 |
| 1989/07/18 | 1,790 | 1,790 | 1,760 | 1,760 | 186,000 |
| 1989/07/17 | 1,750 | 1,800 | 1,750 | 1,800 | 98,000 |
| 1989/07/14 | 1,770 | 1,800 | 1,770 | 1,770 | 209,000 |
| 1989/07/13 | 1,810 | 1,810 | 1,760 | 1,760 | 393,000 |
| 1989/07/12 | 1,780 | 1,820 | 1,780 | 1,810 | 488,000 |
| 1989/07/11 | 1,780 | 1,780 | 1,760 | 1,770 | 428,000 |
| 1989/07/10 | 1,720 | 1,780 | 1,720 | 1,780 | 221,000 |
| 1989/07/07 | 1,720 | 1,740 | 1,720 | 1,720 | 99,000 |
| 1989/07/06 | 1,740 | 1,740 | 1,710 | 1,710 | 67,000 |
| 1989/07/05 | 1,710 | 1,730 | 1,700 | 1,710 | 246,000 |
| 1989/07/04 | 1,730 | 1,750 | 1,700 | 1,730 | 218,000 |
| 1989/07/03 | 1,630 | 1,720 | 1,630 | 1,710 | 136,000 |
| 1989/06/30 | 1,660 | 1,660 | 1,640 | 1,640 | 108,000 |
| 1989/06/29 | 1,670 | 1,700 | 1,640 | 1,650 | 113,000 |
| 1989/06/28 | 1,720 | 1,720 | 1,650 | 1,660 | 172,000 |
| 1989/06/27 | 1,710 | 1,720 | 1,690 | 1,720 | 73,000 |
| 1989/06/26 | 1,730 | 1,730 | 1,700 | 1,700 | 68,000 |
| 1989/06/23 | 1,730 | 1,740 | 1,710 | 1,720 | 134,000 |
| 1989/06/22 | 1,710 | 1,740 | 1,690 | 1,700 | 57,000 |
| 1989/06/21 | 1,730 | 1,750 | 1,710 | 1,730 | 231,000 |
| 1989/06/20 | 1,650 | 1,730 | 1,630 | 1,730 | 217,000 |
| 1989/06/19 | 1,660 | 1,680 | 1,640 | 1,640 | 83,000 |
| 1989/06/16 | 1,670 | 1,700 | 1,640 | 1,640 | 147,000 |
| 1989/06/15 | 1,730 | 1,730 | 1,620 | 1,670 | 154,000 |
| 1989/06/14 | 1,750 | 1,750 | 1,680 | 1,720 | 164,000 |
| 1989/06/13 | 1,760 | 1,770 | 1,720 | 1,730 | 140,000 |
| 1989/06/12 | 1,760 | 1,780 | 1,760 | 1,760 | 165,000 |
| 1989/06/09 | 1,790 | 1,820 | 1,760 | 1,760 | 171,000 |
| 1989/06/08 | 1,830 | 1,830 | 1,780 | 1,780 | 201,000 |
| 1989/06/07 | 1,840 | 1,840 | 1,790 | 1,800 | 274,000 |
| 1989/06/06 | 1,750 | 1,810 | 1,740 | 1,780 | 174,000 |
| 1989/06/05 | 1,830 | 1,850 | 1,750 | 1,780 | 402,000 |
| 1989/06/02 | 1,880 | 1,890 | 1,800 | 1,800 | 692,000 |
| 1989/06/01 | 1,940 | 1,940 | 1,840 | 1,860 | 1,843,000 |
| 1989/05/31 | 1,800 | 1,950 | 1,800 | 1,920 | 4,782,000 |
| 1989/05/30 | 1,810 | 1,830 | 1,790 | 1,790 | 370,000 |
| 1989/05/29 | 1,820 | 1,850 | 1,790 | 1,790 | 377,000 |
| 1989/05/26 | 1,820 | 1,830 | 1,810 | 1,810 | 381,000 |
| 1989/05/25 | 1,850 | 1,860 | 1,800 | 1,820 | 1,393,000 |
| 1989/05/24 | 1,760 | 1,860 | 1,760 | 1,840 | 2,144,000 |
| 1989/05/23 | 1,740 | 1,750 | 1,720 | 1,740 | 93,000 |
| 1989/05/22 | 1,780 | 1,800 | 1,780 | 1,800 | 125,000 |
| 1989/05/19 | 1,790 | 1,810 | 1,770 | 1,810 | 550,000 |
| 1989/05/18 | 1,750 | 1,790 | 1,740 | 1,780 | 141,000 |
| 1989/05/17 | 1,720 | 1,780 | 1,720 | 1,780 | 102,000 |
| 1989/05/16 | 1,720 | 1,750 | 1,720 | 1,730 | 150,000 |
| 1989/05/15 | 1,730 | 1,750 | 1,720 | 1,720 | 85,000 |
| 1989/05/12 | 1,740 | 1,760 | 1,700 | 1,760 | 237,000 |
| 1989/05/11 | 1,760 | 1,770 | 1,730 | 1,750 | 207,000 |
| 1989/05/10 | 1,750 | 1,770 | 1,740 | 1,770 | 141,000 |
| 1989/05/09 | 1,790 | 1,800 | 1,770 | 1,770 | 179,000 |
| 1989/05/08 | 1,820 | 1,830 | 1,780 | 1,810 | 342,000 |
| 1989/05/02 | 1,890 | 1,900 | 1,820 | 1,820 | 2,325,000 |
| 1989/05/01 | 1,830 | 1,850 | 1,820 | 1,850 | 1,157,000 |
| 1989/04/28 | 1,830 | 1,840 | 1,800 | 1,840 | 850,000 |
| 1989/04/27 | 1,850 | 1,860 | 1,820 | 1,840 | 1,230,000 |
| 1989/04/26 | 1,800 | 1,860 | 1,760 | 1,850 | 3,123,000 |
| 1989/04/25 | 1,730 | 1,770 | 1,700 | 1,770 | 274,000 |
| 1989/04/24 | 1,720 | 1,750 | 1,700 | 1,700 | 56,000 |
| 1989/04/21 | 1,700 | 1,770 | 1,700 | 1,770 | 104,000 |
| 1989/04/20 | 1,790 | 1,790 | 1,700 | 1,770 | 197,000 |
| 1989/04/19 | 1,780 | 1,790 | 1,740 | 1,790 | 228,000 |
| 1989/04/18 | 1,760 | 1,780 | 1,720 | 1,770 | 468,000 |
| 1989/04/17 | 1,770 | 1,770 | 1,690 | 1,740 | 405,000 |
| 1989/04/14 | 1,760 | 1,780 | 1,750 | 1,750 | 43,000 |
| 1989/04/13 | 1,840 | 1,840 | 1,770 | 1,780 | 370,000 |
| 1989/04/12 | 1,780 | 1,820 | 1,780 | 1,820 | 865,000 |
| 1989/04/11 | 1,780 | 1,790 | 1,750 | 1,780 | 521,000 |
| 1989/04/10 | 1,780 | 1,800 | 1,740 | 1,760 | 181,000 |
| 1989/04/07 | 1,720 | 1,820 | 1,720 | 1,770 | 713,000 |
| 1989/04/06 | 1,800 | 1,800 | 1,730 | 1,750 | 292,000 |
| 1989/04/05 | 1,740 | 1,800 | 1,720 | 1,790 | 218,000 |
| 1989/04/04 | 1,760 | 1,760 | 1,710 | 1,720 | 102,000 |
| 1989/04/03 | 1,760 | 1,780 | 1,730 | 1,730 | 142,000 |
| 1989/03/31 | 1,750 | 1,790 | 1,730 | 1,790 | 342,000 |
| 1989/03/30 | 1,790 | 1,800 | 1,710 | 1,790 | 268,000 |
| 1989/03/29 | 1,760 | 1,830 | 1,740 | 1,780 | 774,000 |
| 1989/03/28 | 1,690 | 1,730 | 1,620 | 1,730 | 506,000 |
| 1989/03/28 | 1 -> 1.05 分割 | ||||
| 1989/03/27 | 1,780 | 1,780 | 1,690 | 1,750 | 1,473,000 |
| 1989/03/24 | 1,790 | 1,800 | 1,710 | 1,780 | 1,090,000 |
| 1989/03/23 | 1,730 | 1,800 | 1,680 | 1,780 | 773,000 |
| 1989/03/22 | 1,770 | 1,770 | 1,690 | 1,740 | 512,000 |
| 1989/03/20 | 1,790 | 1,800 | 1,710 | 1,710 | 398,000 |
| 1989/03/17 | 1,820 | 1,830 | 1,770 | 1,810 | 640,000 |
| 1989/03/16 | 1,760 | 1,800 | 1,730 | 1,790 | 706,000 |
| 1989/03/15 | 1,760 | 1,760 | 1,710 | 1,750 | 256,000 |
| 1989/03/14 | 1,710 | 1,750 | 1,680 | 1,750 | 434,000 |
| 1989/03/13 | 1,760 | 1,760 | 1,720 | 1,740 | 186,000 |
| 1989/03/10 | 1,750 | 1,760 | 1,720 | 1,750 | 339,000 |
| 1989/03/09 | 1,730 | 1,770 | 1,700 | 1,750 | 378,000 |
| 1989/03/08 | 1,770 | 1,780 | 1,720 | 1,760 | 325,000 |
| 1989/03/07 | 1,760 | 1,780 | 1,690 | 1,770 | 669,000 |
| 1989/03/06 | 1,730 | 1,740 | 1,680 | 1,730 | 89,000 |
| 1989/03/03 | 1,780 | 1,790 | 1,700 | 1,760 | 154,000 |
| 1989/03/02 | 1,720 | 1,770 | 1,680 | 1,770 | 137,000 |
| 1989/03/01 | 1,760 | 1,780 | 1,680 | 1,750 | 537,000 |
| 1989/02/28 | 1,810 | 1,810 | 1,740 | 1,780 | 261,000 |
| 1989/02/27 | 1,800 | 1,860 | 1,800 | 1,830 | 574,000 |
| 1989/02/23 | 1,850 | 1,850 | 1,780 | 1,850 | 1,314,000 |
| 1989/02/22 | 1,750 | 1,800 | 1,740 | 1,800 | 526,000 |
| 1989/02/21 | 1,800 | 1,800 | 1,750 | 1,770 | 733,000 |
| 1989/02/20 | 1,840 | 1,840 | 1,780 | 1,840 | 439,000 |
| 1989/02/17 | 1,870 | 1,880 | 1,840 | 1,870 | 637,000 |
| 1989/02/16 | 1,920 | 1,940 | 1,800 | 1,860 | 1,915,000 |
| 1989/02/15 | 1,830 | 1,890 | 1,820 | 1,860 | 1,962,000 |
| 1989/02/14 | 1,840 | 1,910 | 1,830 | 1,840 | 1,881,000 |
| 1989/02/13 | 1,810 | 1,910 | 1,800 | 1,870 | 4,449,000 |
| 1989/02/10 | 1,790 | 1,850 | 1,770 | 1,830 | 4,218,000 |
| 1989/02/09 | 1,770 | 1,800 | 1,730 | 1,760 | 2,207,000 |
| 1989/02/08 | 1,800 | 1,870 | 1,730 | 1,800 | 6,583,000 |
| 1989/02/07 | 1,620 | 1,860 | 1,610 | 1,790 | 10,579,999 |
| 1989/02/06 | 1,580 | 1,610 | 1,570 | 1,600 | 2,616,000 |
| 1989/02/03 | 1,560 | 1,580 | 1,550 | 1,560 | 2,293,000 |
| 1989/02/02 | 1,480 | 1,540 | 1,480 | 1,540 | 946,000 |
| 1989/02/01 | 1,470 | 1,510 | 1,470 | 1,480 | 455,000 |
| 1989/01/31 | 1,500 | 1,510 | 1,470 | 1,480 | 403,000 |
| 1989/01/30 | 1,540 | 1,550 | 1,510 | 1,530 | 492,000 |
| 1989/01/28 | 1,510 | 1,540 | 1,480 | 1,540 | 799,000 |
| 1989/01/27 | 1,470 | 1,540 | 1,470 | 1,490 | 1,084,000 |
| 1989/01/26 | 1,450 | 1,460 | 1,430 | 1,450 | 359,000 |
| 1989/01/25 | 1,430 | 1,460 | 1,430 | 1,440 | 373,000 |
| 1989/01/24 | 1,430 | 1,440 | 1,400 | 1,420 | 232,000 |
| 1989/01/23 | 1,420 | 1,430 | 1,400 | 1,430 | 243,000 |
| 1989/01/20 | 1,400 | 1,400 | 1,380 | 1,400 | 149,000 |
| 1989/01/19 | 1,420 | 1,420 | 1,390 | 1,390 | 264,000 |
| 1989/01/18 | 1,360 | 1,390 | 1,350 | 1,380 | 336,000 |
| 1989/01/17 | 1,380 | 1,380 | 1,350 | 1,380 | 192,000 |
| 1989/01/13 | 1,380 | 1,380 | 1,360 | 1,380 | 118,000 |
| 1989/01/12 | 1,370 | 1,380 | 1,370 | 1,380 | 118,000 |
| 1989/01/11 | 1,380 | 1,390 | 1,350 | 1,370 | 128,000 |
| 1989/01/10 | 1,420 | 1,420 | 1,360 | 1,370 | 305,000 |
| 1989/01/09 | 1,340 | 1,430 | 1,320 | 1,400 | 289,000 |
| 1989/01/06 | 1,310 | 1,310 | 1,280 | 1,280 | 127,000 |
| 1989/01/05 | 1,300 | 1,320 | 1,290 | 1,320 | 114,000 |
| 1989/01/04 | 1,320 | 1,320 | 1,310 | 1,320 | 55,000 |