中山製鋼所(5408)の株価時系列情報
中山製鋼所(5408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/16 | 430 | 430 | 430 | 430 | 13,000 |
| 1983/11/08 | 420 | 420 | 420 | 420 | 3,000 |
| 1983/10/07 | 440 | 440 | 440 | 440 | 2,000 |
| 1983/09/22 | 420 | 420 | 420 | 420 | 1,000 |
| 1983/09/20 | 430 | 430 | 430 | 430 | 3,000 |
| 1983/09/06 | 430 | 430 | 430 | 430 | 2,000 |
| 1983/09/01 | 435 | 435 | 435 | 435 | 3,000 |
| 1983/08/29 | 440 | 440 | 440 | 440 | 1,000 |
| 1983/08/27 | 440 | 440 | 440 | 440 | 29,000 |
| 1983/08/16 | 431 | 431 | 431 | 431 | 3,000 |
| 1983/08/08 | 426 | 426 | 426 | 426 | 7,000 |
| 1983/08/06 | 440 | 440 | 440 | 440 | 1,000 |
| 1983/08/05 | 440 | 440 | 440 | 440 | 27,000 |
| 1983/07/29 | 385 | 385 | 385 | 385 | 1,000 |
| 1983/07/14 | 390 | 390 | 390 | 390 | 1,000 |
| 1983/07/11 | 390 | 390 | 390 | 390 | 6,000 |
| 1983/07/07 | 370 | 370 | 370 | 370 | 1,000 |
| 1983/06/23 | 384 | 384 | 384 | 384 | 1,000 |
| 1983/06/22 | 384 | 384 | 384 | 384 | 1,000 |
| 1983/06/21 | 385 | 385 | 385 | 385 | 1,000 |
| 1983/06/17 | 375 | 375 | 375 | 375 | 2,000 |
| 1983/06/15 | 365 | 365 | 365 | 365 | 1,000 |
| 1983/06/10 | 365 | 365 | 365 | 365 | 1,000 |
| 1983/06/09 | 365 | 365 | 365 | 365 | 1,000 |
| 1983/06/08 | 365 | 365 | 365 | 365 | 2,000 |
| 1983/05/24 | 371 | 371 | 371 | 371 | 1,000 |
| 1983/05/20 | 381 | 381 | 381 | 381 | 1,000 |
| 1983/05/09 | 405 | 405 | 405 | 405 | 6,000 |
| 1983/04/30 | 405 | 405 | 405 | 405 | 24,000 |
| 1983/04/25 | 410 | 410 | 410 | 410 | 1,000 |
| 1983/03/22 | 390 | 390 | 387 | 387 | 2,000 |
| 1983/03/09 | 385 | 385 | 385 | 385 | 4,000 |
| 1983/03/05 | 380 | 380 | 380 | 380 | 1,000 |
| 1983/02/23 | 390 | 390 | 387 | 387 | 4,000 |
| 1983/02/18 | 390 | 390 | 390 | 390 | 3,000 |
| 1983/02/16 | 385 | 385 | 385 | 385 | 1,000 |
| 1983/02/08 | 400 | 400 | 400 | 400 | 3,000 |
| 1983/01/27 | 365 | 365 | 365 | 365 | 2,000 |
| 1983/01/18 | 369 | 369 | 369 | 369 | 10,000 |
| 1983/01/14 | 369 | 369 | 369 | 369 | 2,000 |