中山製鋼所(5408)の株価時系列情報
中山製鋼所(5408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,330 | 1,330 | 1,290 | 1,290 | 78,000 |
| 1988/12/27 | 1,320 | 1,320 | 1,290 | 1,320 | 86,000 |
| 1988/12/26 | 1,320 | 1,340 | 1,310 | 1,310 | 116,000 |
| 1988/12/24 | 1,320 | 1,350 | 1,300 | 1,310 | 33,000 |
| 1988/12/23 | 1,330 | 1,360 | 1,330 | 1,340 | 131,000 |
| 1988/12/22 | 1,340 | 1,370 | 1,340 | 1,340 | 85,000 |
| 1988/12/21 | 1,360 | 1,360 | 1,340 | 1,340 | 87,000 |
| 1988/12/20 | 1,380 | 1,390 | 1,350 | 1,350 | 111,000 |
| 1988/12/19 | 1,380 | 1,380 | 1,370 | 1,380 | 152,000 |
| 1988/12/16 | 1,440 | 1,450 | 1,360 | 1,390 | 212,000 |
| 1988/12/15 | 1,380 | 1,450 | 1,380 | 1,430 | 480,000 |
| 1988/12/14 | 1,420 | 1,440 | 1,380 | 1,380 | 326,000 |
| 1988/12/13 | 1,350 | 1,400 | 1,340 | 1,400 | 172,000 |
| 1988/12/12 | 1,380 | 1,380 | 1,340 | 1,340 | 130,000 |
| 1988/12/09 | 1,350 | 1,380 | 1,350 | 1,380 | 108,000 |
| 1988/12/08 | 1,370 | 1,390 | 1,350 | 1,360 | 108,000 |
| 1988/12/07 | 1,390 | 1,400 | 1,360 | 1,390 | 90,000 |
| 1988/12/06 | 1,380 | 1,400 | 1,330 | 1,350 | 515,000 |
| 1988/12/05 | 1,370 | 1,380 | 1,350 | 1,380 | 97,000 |
| 1988/12/03 | 1,360 | 1,380 | 1,350 | 1,360 | 149,000 |
| 1988/12/02 | 1,390 | 1,390 | 1,350 | 1,360 | 325,000 |
| 1988/12/01 | 1,400 | 1,400 | 1,360 | 1,370 | 306,000 |
| 1988/11/30 | 1,440 | 1,440 | 1,370 | 1,380 | 501,000 |
| 1988/11/29 | 1,410 | 1,420 | 1,380 | 1,400 | 315,000 |
| 1988/11/28 | 1,470 | 1,480 | 1,400 | 1,420 | 359,000 |
| 1988/11/26 | 1,400 | 1,450 | 1,380 | 1,450 | 184,000 |
| 1988/11/25 | 1,460 | 1,460 | 1,400 | 1,400 | 460,000 |
| 1988/11/24 | 1,490 | 1,500 | 1,400 | 1,490 | 722,000 |
| 1988/11/22 | 1,480 | 1,500 | 1,460 | 1,490 | 872,000 |
| 1988/11/21 | 1,560 | 1,620 | 1,500 | 1,510 | 2,834,000 |
| 1988/11/18 | 1,560 | 1,570 | 1,550 | 1,570 | 2,943,000 |
| 1988/11/17 | 1,240 | 1,380 | 1,220 | 1,370 | 2,007,000 |
| 1988/11/16 | 1,210 | 1,240 | 1,200 | 1,220 | 242,000 |
| 1988/11/15 | 1,160 | 1,200 | 1,150 | 1,200 | 139,000 |
| 1988/11/14 | 1,190 | 1,190 | 1,150 | 1,150 | 58,000 |
| 1988/11/11 | 1,150 | 1,170 | 1,150 | 1,170 | 69,000 |
| 1988/11/10 | 1,150 | 1,170 | 1,150 | 1,160 | 48,000 |
| 1988/11/09 | 1,150 | 1,170 | 1,150 | 1,150 | 40,000 |
| 1988/11/08 | 1,140 | 1,150 | 1,130 | 1,150 | 60,000 |
| 1988/11/07 | 1,150 | 1,160 | 1,130 | 1,130 | 43,000 |
| 1988/11/05 | 1,150 | 1,170 | 1,110 | 1,170 | 40,000 |
| 1988/11/04 | 1,150 | 1,170 | 1,150 | 1,150 | 105,000 |
| 1988/11/02 | 1,180 | 1,180 | 1,150 | 1,150 | 56,000 |
| 1988/11/01 | 1,160 | 1,200 | 1,160 | 1,160 | 43,000 |
| 1988/10/31 | 1,170 | 1,200 | 1,170 | 1,170 | 64,000 |
| 1988/10/29 | 1,190 | 1,190 | 1,160 | 1,160 | 50,000 |
| 1988/10/28 | 1,220 | 1,220 | 1,180 | 1,200 | 153,000 |
| 1988/10/27 | 1,170 | 1,210 | 1,160 | 1,180 | 313,000 |
| 1988/10/26 | 1,160 | 1,180 | 1,130 | 1,180 | 67,000 |
| 1988/10/25 | 1,130 | 1,150 | 1,120 | 1,140 | 38,000 |
| 1988/10/24 | 1,180 | 1,180 | 1,110 | 1,110 | 69,000 |
| 1988/10/22 | 1,130 | 1,160 | 1,110 | 1,160 | 19,000 |
| 1988/10/21 | 1,160 | 1,180 | 1,130 | 1,130 | 64,000 |
| 1988/10/20 | 1,120 | 1,150 | 1,120 | 1,150 | 59,000 |
| 1988/10/19 | 1,090 | 1,110 | 1,080 | 1,100 | 86,000 |
| 1988/10/18 | 1,130 | 1,130 | 1,080 | 1,080 | 94,000 |
| 1988/10/17 | 1,130 | 1,130 | 1,120 | 1,120 | 11,000 |
| 1988/10/14 | 1,140 | 1,140 | 1,100 | 1,130 | 68,000 |
| 1988/10/13 | 1,140 | 1,150 | 1,140 | 1,140 | 16,000 |
| 1988/10/12 | 1,170 | 1,170 | 1,150 | 1,150 | 17,000 |
| 1988/10/11 | 1,200 | 1,210 | 1,170 | 1,180 | 12,000 |
| 1988/10/07 | 1,130 | 1,200 | 1,130 | 1,200 | 21,000 |
| 1988/10/06 | 1,140 | 1,180 | 1,120 | 1,120 | 60,000 |
| 1988/10/05 | 1,180 | 1,180 | 1,180 | 1,180 | 19,000 |
| 1988/10/04 | 1,230 | 1,230 | 1,180 | 1,180 | 40,000 |
| 1988/10/03 | 1,180 | 1,220 | 1,180 | 1,220 | 14,000 |
| 1988/10/01 | 1,220 | 1,240 | 1,200 | 1,200 | 25,000 |
| 1988/09/30 | 1,230 | 1,230 | 1,220 | 1,220 | 8,000 |
| 1988/09/29 | 1,260 | 1,260 | 1,220 | 1,240 | 14,000 |
| 1988/09/28 | 1,230 | 1,270 | 1,230 | 1,240 | 50,000 |
| 1988/09/27 | 1,230 | 1,250 | 1,220 | 1,230 | 88,000 |
| 1988/09/26 | 1,240 | 1,240 | 1,220 | 1,230 | 66,000 |
| 1988/09/24 | 1,230 | 1,240 | 1,220 | 1,220 | 10,000 |
| 1988/09/22 | 1,260 | 1,270 | 1,230 | 1,240 | 41,000 |
| 1988/09/21 | 1,240 | 1,240 | 1,220 | 1,240 | 26,000 |
| 1988/09/20 | 1,280 | 1,300 | 1,200 | 1,220 | 63,000 |
| 1988/09/19 | 1,290 | 1,300 | 1,270 | 1,270 | 18,000 |
| 1988/09/16 | 1,300 | 1,300 | 1,280 | 1,280 | 109,000 |
| 1988/09/14 | 1,300 | 1,300 | 1,280 | 1,300 | 31,000 |
| 1988/09/13 | 1,290 | 1,340 | 1,280 | 1,280 | 71,000 |
| 1988/09/12 | 1,280 | 1,300 | 1,270 | 1,300 | 36,000 |
| 1988/09/09 | 1,290 | 1,290 | 1,260 | 1,260 | 45,000 |
| 1988/09/08 | 1,320 | 1,320 | 1,280 | 1,280 | 59,000 |
| 1988/09/07 | 1,270 | 1,340 | 1,260 | 1,260 | 69,000 |
| 1988/09/06 | 1,280 | 1,290 | 1,250 | 1,260 | 40,000 |
| 1988/09/05 | 1,300 | 1,300 | 1,270 | 1,280 | 82,000 |
| 1988/09/03 | 1,350 | 1,350 | 1,270 | 1,270 | 62,000 |
| 1988/09/02 | 1,340 | 1,340 | 1,320 | 1,320 | 126,000 |
| 1988/09/01 | 1,310 | 1,320 | 1,260 | 1,320 | 78,000 |
| 1988/08/31 | 1,370 | 1,370 | 1,310 | 1,350 | 139,000 |
| 1988/08/30 | 1,300 | 1,330 | 1,260 | 1,330 | 156,000 |
| 1988/08/29 | 1,320 | 1,330 | 1,300 | 1,320 | 97,000 |
| 1988/08/27 | 1,340 | 1,340 | 1,300 | 1,300 | 44,000 |
| 1988/08/26 | 1,320 | 1,320 | 1,280 | 1,300 | 101,000 |
| 1988/08/25 | 1,340 | 1,350 | 1,330 | 1,340 | 49,000 |
| 1988/08/24 | 1,350 | 1,370 | 1,310 | 1,320 | 152,000 |
| 1988/08/23 | 1,360 | 1,370 | 1,330 | 1,340 | 207,000 |
| 1988/08/22 | 1,440 | 1,440 | 1,380 | 1,390 | 530,000 |
| 1988/08/19 | 1,320 | 1,400 | 1,320 | 1,380 | 690,000 |
| 1988/08/18 | 1,250 | 1,300 | 1,250 | 1,280 | 226,000 |
| 1988/08/17 | 1,220 | 1,240 | 1,200 | 1,240 | 29,000 |
| 1988/08/16 | 1,220 | 1,230 | 1,200 | 1,230 | 40,000 |
| 1988/08/15 | 1,240 | 1,250 | 1,230 | 1,230 | 68,000 |
| 1988/08/12 | 1,210 | 1,250 | 1,200 | 1,240 | 268,000 |
| 1988/08/11 | 1,140 | 1,180 | 1,140 | 1,170 | 30,000 |
| 1988/08/10 | 1,140 | 1,160 | 1,120 | 1,120 | 54,000 |
| 1988/08/09 | 1,220 | 1,220 | 1,210 | 1,210 | 14,000 |
| 1988/08/08 | 1,230 | 1,250 | 1,210 | 1,230 | 24,000 |
| 1988/08/06 | 1,270 | 1,280 | 1,250 | 1,250 | 52,000 |
| 1988/08/05 | 1,250 | 1,250 | 1,230 | 1,250 | 140,000 |
| 1988/08/04 | 1,140 | 1,200 | 1,140 | 1,200 | 106,000 |
| 1988/08/03 | 1,130 | 1,140 | 1,110 | 1,110 | 24,000 |
| 1988/08/02 | 1,120 | 1,140 | 1,110 | 1,140 | 17,000 |
| 1988/08/01 | 1,130 | 1,130 | 1,110 | 1,130 | 21,000 |
| 1988/07/30 | 1,110 | 1,130 | 1,100 | 1,110 | 29,000 |
| 1988/07/29 | 1,090 | 1,100 | 1,090 | 1,100 | 82,000 |
| 1988/07/28 | 1,100 | 1,100 | 1,070 | 1,080 | 69,000 |
| 1988/07/27 | 1,090 | 1,100 | 1,080 | 1,080 | 36,000 |
| 1988/07/26 | 1,080 | 1,090 | 1,060 | 1,080 | 15,000 |
| 1988/07/25 | 1,090 | 1,100 | 1,080 | 1,090 | 41,000 |
| 1988/07/23 | 1,100 | 1,100 | 1,080 | 1,100 | 61,000 |
| 1988/07/22 | 1,140 | 1,160 | 1,100 | 1,100 | 109,000 |
| 1988/07/21 | 1,130 | 1,160 | 1,120 | 1,120 | 34,000 |
| 1988/07/20 | 1,150 | 1,170 | 1,140 | 1,140 | 46,000 |
| 1988/07/19 | 1,200 | 1,220 | 1,150 | 1,170 | 70,000 |
| 1988/07/18 | 1,250 | 1,250 | 1,220 | 1,220 | 59,000 |
| 1988/07/15 | 1,230 | 1,240 | 1,200 | 1,230 | 36,000 |
| 1988/07/14 | 1,260 | 1,270 | 1,240 | 1,240 | 33,000 |
| 1988/07/13 | 1,210 | 1,250 | 1,210 | 1,240 | 53,000 |
| 1988/07/12 | 1,200 | 1,210 | 1,190 | 1,210 | 92,000 |
| 1988/07/11 | 1,210 | 1,210 | 1,190 | 1,190 | 25,000 |
| 1988/07/08 | 1,190 | 1,190 | 1,170 | 1,170 | 6,000 |
| 1988/07/07 | 1,190 | 1,200 | 1,180 | 1,180 | 27,000 |
| 1988/07/06 | 1,200 | 1,210 | 1,180 | 1,210 | 46,000 |
| 1988/07/05 | 1,200 | 1,200 | 1,170 | 1,170 | 31,000 |
| 1988/07/04 | 1,160 | 1,180 | 1,160 | 1,180 | 75,000 |
| 1988/07/02 | 1,180 | 1,200 | 1,150 | 1,170 | 33,000 |
| 1988/07/01 | 1,190 | 1,230 | 1,170 | 1,170 | 133,000 |
| 1988/06/30 | 1,200 | 1,200 | 1,170 | 1,170 | 55,000 |
| 1988/06/29 | 1,240 | 1,250 | 1,180 | 1,200 | 93,000 |
| 1988/06/28 | 1,260 | 1,260 | 1,190 | 1,240 | 54,000 |
| 1988/06/27 | 1,250 | 1,260 | 1,250 | 1,260 | 21,000 |
| 1988/06/25 | 1,320 | 1,320 | 1,280 | 1,300 | 143,000 |
| 1988/06/24 | 1,300 | 1,320 | 1,280 | 1,300 | 105,000 |
| 1988/06/23 | 1,260 | 1,290 | 1,230 | 1,270 | 174,000 |
| 1988/06/22 | 1,330 | 1,340 | 1,270 | 1,280 | 454,000 |
| 1988/06/21 | 1,310 | 1,340 | 1,280 | 1,280 | 390,000 |
| 1988/06/20 | 1,300 | 1,330 | 1,280 | 1,290 | 416,000 |
| 1988/06/17 | 1,190 | 1,290 | 1,180 | 1,280 | 722,000 |
| 1988/06/16 | 1,120 | 1,180 | 1,110 | 1,180 | 288,000 |
| 1988/06/15 | 1,130 | 1,140 | 1,110 | 1,110 | 95,000 |
| 1988/06/14 | 1,130 | 1,130 | 1,100 | 1,100 | 19,000 |
| 1988/06/13 | 1,100 | 1,130 | 1,100 | 1,130 | 42,000 |
| 1988/06/10 | 1,140 | 1,140 | 1,100 | 1,100 | 52,000 |
| 1988/06/09 | 1,130 | 1,150 | 1,130 | 1,150 | 60,000 |
| 1988/06/08 | 1,130 | 1,150 | 1,110 | 1,110 | 41,000 |
| 1988/06/07 | 1,120 | 1,150 | 1,100 | 1,110 | 95,000 |
| 1988/06/06 | 1,120 | 1,150 | 1,110 | 1,110 | 19,000 |
| 1988/06/04 | 1,110 | 1,130 | 1,100 | 1,100 | 63,000 |
| 1988/06/03 | 1,130 | 1,140 | 1,100 | 1,130 | 101,000 |
| 1988/06/02 | 1,140 | 1,140 | 1,100 | 1,130 | 121,000 |
| 1988/06/01 | 1,150 | 1,150 | 1,130 | 1,140 | 126,000 |
| 1988/05/31 | 1,150 | 1,180 | 1,130 | 1,150 | 320,000 |
| 1988/05/30 | 1,140 | 1,150 | 1,110 | 1,130 | 203,000 |
| 1988/05/28 | 1,110 | 1,130 | 1,100 | 1,100 | 148,000 |
| 1988/05/27 | 1,060 | 1,100 | 1,050 | 1,090 | 115,000 |
| 1988/05/26 | 1,050 | 1,080 | 1,050 | 1,060 | 209,000 |
| 1988/05/25 | 1,020 | 1,060 | 1,020 | 1,040 | 56,000 |
| 1988/05/24 | 1,000 | 1,030 | 990 | 1,010 | 52,000 |
| 1988/05/23 | 990 | 1,000 | 990 | 1,000 | 5,000 |
| 1988/05/20 | 980 | 1,010 | 980 | 1,000 | 25,000 |
| 1988/05/19 | 1,040 | 1,040 | 1,000 | 1,000 | 44,000 |
| 1988/05/18 | 1,020 | 1,060 | 1,000 | 1,020 | 87,000 |
| 1988/05/17 | 990 | 1,020 | 990 | 1,000 | 146,000 |
| 1988/05/16 | 980 | 992 | 980 | 990 | 74,000 |
| 1988/05/13 | 980 | 989 | 975 | 989 | 41,000 |
| 1988/05/12 | 986 | 986 | 970 | 970 | 16,000 |
| 1988/05/11 | 998 | 1,000 | 980 | 986 | 54,000 |
| 1988/05/10 | 986 | 998 | 980 | 980 | 50,000 |
| 1988/05/09 | 990 | 1,000 | 980 | 980 | 83,000 |
| 1988/05/07 | 991 | 991 | 985 | 985 | 9,000 |
| 1988/05/06 | 1,000 | 1,000 | 986 | 991 | 21,000 |
| 1988/05/02 | 979 | 1,000 | 978 | 1,000 | 66,000 |
| 1988/04/30 | 990 | 990 | 970 | 979 | 80,000 |
| 1988/04/28 | 981 | 990 | 981 | 982 | 91,000 |
| 1988/04/27 | 1,020 | 1,020 | 980 | 990 | 131,000 |
| 1988/04/26 | 1,030 | 1,040 | 1,010 | 1,010 | 33,000 |
| 1988/04/25 | 1,040 | 1,040 | 1,010 | 1,020 | 48,000 |
| 1988/04/23 | 1,040 | 1,040 | 1,010 | 1,020 | 29,000 |
| 1988/04/22 | 1,030 | 1,040 | 1,010 | 1,030 | 42,000 |
| 1988/04/21 | 1,040 | 1,040 | 1,010 | 1,020 | 22,000 |
| 1988/04/20 | 1,040 | 1,060 | 1,010 | 1,060 | 14,000 |
| 1988/04/19 | 1,030 | 1,060 | 1,010 | 1,040 | 37,000 |
| 1988/04/18 | 1,040 | 1,070 | 1,030 | 1,030 | 28,000 |
| 1988/04/15 | 1,040 | 1,050 | 1,040 | 1,040 | 32,000 |
| 1988/04/14 | 1,070 | 1,070 | 1,060 | 1,060 | 18,000 |
| 1988/04/13 | 1,070 | 1,080 | 1,060 | 1,060 | 75,000 |
| 1988/04/12 | 1,120 | 1,120 | 1,060 | 1,060 | 62,000 |
| 1988/04/11 | 1,080 | 1,130 | 1,080 | 1,120 | 165,000 |
| 1988/04/08 | 1,070 | 1,100 | 1,070 | 1,100 | 89,000 |
| 1988/04/07 | 1,110 | 1,130 | 1,070 | 1,070 | 165,000 |
| 1988/04/06 | 1,080 | 1,100 | 1,040 | 1,100 | 103,000 |
| 1988/04/05 | 1,090 | 1,090 | 1,040 | 1,040 | 91,000 |
| 1988/04/04 | 1,060 | 1,090 | 1,030 | 1,090 | 44,000 |
| 1988/04/02 | 1,040 | 1,070 | 1,040 | 1,040 | 11,000 |
| 1988/04/01 | 1,040 | 1,070 | 1,040 | 1,060 | 42,000 |
| 1988/03/31 | 1,050 | 1,060 | 1,030 | 1,030 | 53,000 |
| 1988/03/30 | 1,070 | 1,080 | 1,020 | 1,040 | 50,000 |
| 1988/03/29 | 1,100 | 1,100 | 1,040 | 1,080 | 151,000 |
| 1988/03/28 | 1,080 | 1,080 | 1,080 | 1,080 | 98,000 |
| 1988/03/26 | 1,000 | 1,000 | 969 | 975 | 95,000 |
| 1988/03/25 | 1,010 | 1,020 | 1,010 | 1,020 | 46,000 |
| 1988/03/24 | 1,070 | 1,070 | 1,020 | 1,020 | 82,000 |
| 1988/03/23 | 1,080 | 1,090 | 1,060 | 1,070 | 74,000 |
| 1988/03/22 | 1,110 | 1,120 | 1,060 | 1,060 | 108,000 |
| 1988/03/18 | 1,120 | 1,120 | 1,100 | 1,120 | 77,000 |
| 1988/03/17 | 1,140 | 1,140 | 1,100 | 1,120 | 72,000 |
| 1988/03/16 | 1,170 | 1,200 | 1,120 | 1,120 | 252,000 |
| 1988/03/15 | 1,130 | 1,170 | 1,110 | 1,170 | 234,000 |
| 1988/03/14 | 1,160 | 1,160 | 1,110 | 1,120 | 231,000 |
| 1988/03/11 | 1,090 | 1,170 | 1,090 | 1,140 | 1,050,000 |
| 1988/03/10 | 1,090 | 1,110 | 1,080 | 1,100 | 429,000 |
| 1988/03/09 | 1,000 | 1,090 | 1,000 | 1,070 | 347,000 |
| 1988/03/08 | 1,000 | 1,020 | 995 | 1,000 | 22,000 |
| 1988/03/07 | 1,020 | 1,040 | 1,000 | 1,000 | 32,000 |
| 1988/03/05 | 1,060 | 1,060 | 1,010 | 1,030 | 37,000 |
| 1988/03/04 | 1,030 | 1,060 | 1,020 | 1,060 | 73,000 |
| 1988/03/03 | 1,040 | 1,050 | 1,010 | 1,010 | 86,000 |
| 1988/03/02 | 1,070 | 1,080 | 1,030 | 1,030 | 134,000 |
| 1988/03/01 | 1,040 | 1,080 | 1,030 | 1,080 | 277,000 |
| 1988/02/29 | 1,000 | 1,030 | 990 | 1,000 | 98,000 |
| 1988/02/27 | 961 | 1,020 | 961 | 1,000 | 97,000 |
| 1988/02/26 | 925 | 960 | 925 | 960 | 80,000 |
| 1988/02/25 | 905 | 921 | 905 | 920 | 22,000 |
| 1988/02/24 | 925 | 937 | 904 | 905 | 28,000 |
| 1988/02/23 | 934 | 940 | 918 | 920 | 30,000 |
| 1988/02/22 | 963 | 969 | 930 | 930 | 19,000 |
| 1988/02/19 | 935 | 953 | 930 | 952 | 58,000 |
| 1988/02/18 | 900 | 925 | 900 | 925 | 38,000 |
| 1988/02/17 | 900 | 910 | 895 | 900 | 40,000 |
| 1988/02/16 | 900 | 900 | 881 | 890 | 31,000 |
| 1988/02/15 | 899 | 900 | 880 | 880 | 76,000 |
| 1988/02/12 | 850 | 873 | 850 | 869 | 28,000 |
| 1988/02/10 | 821 | 850 | 821 | 840 | 39,000 |
| 1988/02/09 | 825 | 825 | 810 | 810 | 10,000 |
| 1988/02/08 | 816 | 826 | 816 | 825 | 16,000 |
| 1988/02/06 | 820 | 820 | 805 | 806 | 6,000 |
| 1988/02/05 | 820 | 830 | 803 | 803 | 25,000 |
| 1988/02/04 | 809 | 817 | 800 | 800 | 16,000 |
| 1988/02/03 | 800 | 809 | 780 | 790 | 34,000 |
| 1988/02/02 | 816 | 816 | 800 | 800 | 33,000 |
| 1988/02/01 | 822 | 822 | 812 | 814 | 15,000 |
| 1988/01/30 | 812 | 815 | 811 | 812 | 7,000 |
| 1988/01/29 | 812 | 835 | 811 | 811 | 13,000 |
| 1988/01/28 | 814 | 815 | 808 | 810 | 8,000 |
| 1988/01/27 | 816 | 819 | 805 | 815 | 41,000 |
| 1988/01/26 | 816 | 817 | 810 | 815 | 12,000 |
| 1988/01/25 | 810 | 811 | 802 | 802 | 27,000 |
| 1988/01/23 | 805 | 805 | 800 | 800 | 12,000 |
| 1988/01/22 | 802 | 815 | 801 | 815 | 12,000 |
| 1988/01/21 | 815 | 815 | 800 | 800 | 23,000 |
| 1988/01/20 | 818 | 820 | 815 | 820 | 14,000 |
| 1988/01/19 | 835 | 835 | 818 | 818 | 17,000 |
| 1988/01/18 | 865 | 865 | 830 | 830 | 14,000 |
| 1988/01/14 | 815 | 815 | 815 | 815 | 2,000 |
| 1988/01/13 | 830 | 830 | 820 | 825 | 4,000 |
| 1988/01/12 | 822 | 830 | 822 | 830 | 9,000 |
| 1988/01/11 | 812 | 812 | 812 | 812 | 4,000 |
| 1988/01/08 | 850 | 851 | 840 | 840 | 13,000 |
| 1988/01/07 | 870 | 871 | 860 | 860 | 34,000 |
| 1988/01/04 | 804 | 804 | 780 | 780 | 24,000 |