中山製鋼所(5408)の株価時系列情報
中山製鋼所(5408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/12/19 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/12/12 | 410 | 410 | 410 | 410 | 2,000 |
| 1984/12/05 | 391 | 391 | 391 | 391 | 1,000 |
| 1984/12/04 | 391 | 391 | 391 | 391 | 1,000 |
| 1984/11/26 | 401 | 401 | 401 | 401 | 1,000 |
| 1984/11/21 | 407 | 407 | 407 | 407 | 2,000 |
| 1984/11/15 | 426 | 426 | 420 | 420 | 2,000 |
| 1984/11/14 | 423 | 423 | 423 | 423 | 56,000 |
| 1984/11/13 | 420 | 420 | 420 | 420 | 1,000 |
| 1984/11/09 | 395 | 395 | 395 | 395 | 1,000 |
| 1984/11/08 | 390 | 395 | 390 | 395 | 8,000 |
| 1984/10/16 | 399 | 399 | 399 | 399 | 2,000 |
| 1984/10/08 | 387 | 387 | 385 | 385 | 4,000 |
| 1984/09/18 | 385 | 385 | 385 | 385 | 3,000 |
| 1984/09/17 | 385 | 385 | 385 | 385 | 2,000 |
| 1984/09/13 | 400 | 400 | 400 | 400 | 1,000 |
| 1984/09/10 | 400 | 400 | 400 | 400 | 5,000 |
| 1984/08/31 | 400 | 400 | 400 | 400 | 2,000 |
| 1984/08/16 | 400 | 400 | 400 | 400 | 3,000 |
| 1984/08/06 | 380 | 380 | 380 | 380 | 1,000 |
| 1984/07/16 | 390 | 390 | 390 | 390 | 2,000 |
| 1984/07/09 | 383 | 383 | 383 | 383 | 3,000 |
| 1984/07/07 | 383 | 383 | 383 | 383 | 3,000 |
| 1984/07/04 | 380 | 380 | 380 | 380 | 2,000 |
| 1984/06/18 | 385 | 385 | 385 | 385 | 2,000 |
| 1984/05/21 | 381 | 381 | 381 | 381 | 1,000 |
| 1984/05/09 | 440 | 440 | 440 | 440 | 2,000 |
| 1984/05/08 | 440 | 440 | 440 | 440 | 12,000 |
| 1984/04/26 | 440 | 440 | 440 | 440 | 30,000 |
| 1984/04/19 | 441 | 441 | 441 | 441 | 5,000 |
| 1984/03/22 | 435 | 435 | 435 | 435 | 1,000 |
| 1984/03/06 | 455 | 455 | 455 | 455 | 1,000 |
| 1984/03/03 | 435 | 435 | 435 | 435 | 2,000 |
| 1984/02/23 | 438 | 438 | 438 | 438 | 28,000 |
| 1984/02/15 | 438 | 438 | 438 | 438 | 27,000 |
| 1984/02/03 | 438 | 438 | 438 | 438 | 27,000 |
| 1984/01/25 | 448 | 452 | 448 | 452 | 28,000 |
| 1984/01/20 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/01/18 | 449 | 449 | 440 | 440 | 22,000 |
| 1984/01/17 | 457 | 457 | 456 | 456 | 3,000 |
| 1984/01/13 | 454 | 456 | 454 | 456 | 6,000 |
| 1984/01/12 | 460 | 460 | 460 | 460 | 113,000 |
| 1984/01/11 | 455 | 458 | 455 | 458 | 56,000 |
| 1984/01/10 | 455 | 455 | 455 | 455 | 55,000 |
| 1984/01/07 | 440 | 440 | 440 | 440 | 1,000 |
| 1984/01/06 | 435 | 435 | 430 | 430 | 42,000 |