中山製鋼所(5408)の株価時系列情報
中山製鋼所(5408)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/20 | 380 | 385 | 378 | 378 | 16,000 |
| 1985/12/19 | 380 | 380 | 380 | 380 | 3,000 |
| 1985/12/13 | 373 | 373 | 373 | 373 | 4,000 |
| 1985/12/07 | 380 | 380 | 380 | 380 | 4,000 |
| 1985/11/30 | 370 | 370 | 370 | 370 | 2,000 |
| 1985/11/26 | 383 | 383 | 383 | 383 | 1,000 |
| 1985/11/25 | 375 | 375 | 375 | 375 | 1,000 |
| 1985/11/22 | 387 | 387 | 387 | 387 | 1,000 |
| 1985/11/20 | 386 | 386 | 386 | 386 | 1,000 |
| 1985/11/13 | 390 | 390 | 390 | 390 | 1,000 |
| 1985/11/08 | 396 | 396 | 396 | 396 | 3,000 |
| 1985/11/07 | 385 | 385 | 385 | 385 | 1,000 |
| 1985/10/24 | 400 | 400 | 400 | 400 | 3,000 |
| 1985/10/21 | 400 | 400 | 400 | 400 | 1,000 |
| 1985/10/18 | 405 | 405 | 405 | 405 | 1,000 |
| 1985/10/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1985/10/08 | 424 | 424 | 424 | 424 | 2,000 |
| 1985/10/05 | 408 | 408 | 408 | 408 | 1,000 |
| 1985/08/15 | 408 | 408 | 408 | 408 | 2,000 |
| 1985/08/13 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/08/05 | 460 | 460 | 460 | 460 | 3,000 |
| 1985/08/03 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/08/02 | 451 | 455 | 451 | 455 | 2,000 |
| 1985/07/25 | 446 | 446 | 445 | 445 | 2,000 |
| 1985/07/22 | 460 | 460 | 460 | 460 | 2,000 |
| 1985/07/19 | 450 | 450 | 450 | 450 | 4,000 |
| 1985/07/18 | 451 | 451 | 451 | 451 | 1,000 |
| 1985/07/15 | 450 | 458 | 450 | 458 | 2,000 |
| 1985/07/11 | 464 | 464 | 464 | 464 | 1,000 |
| 1985/07/10 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/07/06 | 428 | 428 | 428 | 428 | 3,000 |
| 1985/07/05 | 420 | 420 | 420 | 420 | 2,000 |
| 1985/07/03 | 405 | 405 | 405 | 405 | 1,000 |
| 1985/06/17 | 438 | 438 | 438 | 438 | 3,000 |
| 1985/06/12 | 440 | 440 | 440 | 440 | 3,000 |
| 1985/06/11 | 465 | 465 | 460 | 460 | 4,000 |
| 1985/06/10 | 465 | 465 | 465 | 465 | 1,000 |
| 1985/06/06 | 460 | 461 | 460 | 461 | 2,000 |
| 1985/06/05 | 453 | 453 | 453 | 453 | 1,000 |
| 1985/06/01 | 470 | 470 | 467 | 467 | 2,000 |
| 1985/05/31 | 473 | 479 | 473 | 473 | 6,000 |
| 1985/05/30 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/05/29 | 461 | 461 | 461 | 461 | 1,000 |
| 1985/05/28 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/05/24 | 440 | 455 | 440 | 455 | 4,000 |
| 1985/05/23 | 442 | 442 | 442 | 442 | 1,000 |
| 1985/05/22 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/05/21 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/05/18 | 465 | 465 | 465 | 465 | 1,000 |
| 1985/05/17 | 460 | 470 | 460 | 460 | 5,000 |
| 1985/05/16 | 465 | 465 | 460 | 460 | 7,000 |
| 1985/05/15 | 490 | 495 | 470 | 470 | 37,000 |
| 1985/05/14 | 485 | 490 | 480 | 490 | 25,000 |
| 1985/05/13 | 440 | 460 | 440 | 460 | 24,000 |
| 1985/05/10 | 420 | 440 | 420 | 440 | 6,000 |
| 1985/05/08 | 411 | 411 | 406 | 406 | 4,000 |
| 1985/05/07 | 411 | 411 | 411 | 411 | 5,000 |
| 1985/05/04 | 406 | 410 | 405 | 410 | 7,000 |
| 1985/05/02 | 405 | 405 | 405 | 405 | 10,000 |
| 1985/04/19 | 395 | 395 | 395 | 395 | 2,000 |
| 1985/04/11 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/04/08 | 404 | 404 | 404 | 404 | 1,000 |
| 1985/03/08 | 390 | 390 | 390 | 390 | 3,000 |
| 1985/03/05 | 400 | 400 | 400 | 400 | 1,000 |
| 1985/02/16 | 393 | 393 | 392 | 392 | 3,000 |
| 1985/01/28 | 405 | 405 | 405 | 405 | 1,000 |
| 1985/01/21 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/01/19 | 426 | 426 | 426 | 426 | 2,000 |
| 1985/01/09 | 410 | 410 | 410 | 410 | 8,000 |
| 1985/01/08 | 410 | 410 | 410 | 410 | 5,000 |
| 1985/01/05 | 420 | 420 | 420 | 420 | 1,000 |
| 1985/01/04 | 420 | 420 | 420 | 420 | 1,000 |