日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

新東(5380)の株価時系列情報

新東(5380)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,590 1,602 1,590 1,602 1,100
2026/03/17 1,570 1,589 1,570 1,589 1,000
2026/03/13 1,536 1,536 1,536 1,536 100
2026/03/12 1,585 1,585 1,541 1,572 500
2026/03/11 1,542 1,585 1,542 1,585 300
2026/03/10 1,582 1,582 1,582 1,582 300
2026/03/09 1,531 1,559 1,531 1,559 4,800
2026/03/06 1,591 1,591 1,590 1,590 300
2026/03/05 1,572 1,604 1,572 1,604 300
2026/03/04 1,597 1,597 1,565 1,565 2,400
2026/03/03 1,617 1,620 1,601 1,601 1,800
2026/03/02 1,630 1,650 1,621 1,621 900
2026/02/27 1,628 1,630 1,628 1,630 300
2026/02/26 1,632 1,632 1,632 1,632 100
2026/02/24 1,616 1,666 1,616 1,651 900
2026/02/20 1,636 1,660 1,615 1,622 3,800
2026/02/19 1,636 1,636 1,636 1,636 300
2026/02/18 1,639 1,659 1,639 1,645 1,200
2026/02/17 1,620 1,650 1,620 1,638 2,300
2026/02/16 1,630 1,630 1,607 1,607 900
2026/02/12 1,603 1,630 1,603 1,630 1,600
2026/02/10 1,602 1,610 1,602 1,604 1,500
2026/02/09 1,621 1,651 1,602 1,612 3,400
2026/02/06 1,606 1,631 1,606 1,616 900
2026/02/05 1,606 1,608 1,603 1,603 1,100
2026/02/04 1,608 1,610 1,607 1,607 600
2026/02/03 1,605 1,616 1,605 1,608 500
2026/02/02 1,612 1,612 1,600 1,600 800
2026/01/30 1,618 1,618 1,608 1,610 1,000
2026/01/29 1,621 1,621 1,620 1,620 400
2026/01/27 1,629 1,629 1,620 1,621 400
2026/01/26 1,625 1,630 1,625 1,630 300
2026/01/23 1,640 1,640 1,635 1,635 400
2026/01/22 1,642 1,642 1,642 1,642 500
2026/01/21 1,630 1,653 1,628 1,653 900
2026/01/20 1,668 1,668 1,588 1,644 4,700
2026/01/19 1,642 1,665 1,640 1,665 1,700
2026/01/16 1,630 1,645 1,630 1,645 700
2026/01/15 1,639 1,639 1,629 1,629 300
2026/01/14 1,620 1,620 1,620 1,620 300
2026/01/13 1,620 1,621 1,620 1,621 300
2026/01/09 1,600 1,620 1,600 1,616 600
2026/01/08 1,620 1,623 1,605 1,616 2,800
2026/01/06 1,625 1,650 1,625 1,626 1,000
2026/01/05 1,630 1,634 1,630 1,634 300

このページの先頭へ