新東(5380)の株価時系列情報
新東(5380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 355 | 355 | 350 | 350 | 2,000 |
| 2003/12/29 | 326 | 345 | 326 | 345 | 7,000 |
| 2003/12/26 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/12/24 | 325 | 325 | 325 | 325 | 3,000 |
| 2003/12/22 | 325 | 326 | 325 | 325 | 8,000 |
| 2003/12/16 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/12/11 | 335 | 335 | 330 | 330 | 2,000 |
| 2003/12/09 | 329 | 329 | 329 | 329 | 2,000 |
| 2003/12/08 | 326 | 326 | 325 | 326 | 3,000 |
| 2003/12/04 | 324 | 325 | 324 | 325 | 8,000 |
| 2003/12/03 | 323 | 325 | 323 | 324 | 5,000 |
| 2003/12/01 | 323 | 325 | 323 | 325 | 2,000 |
| 2003/11/27 | 325 | 327 | 325 | 325 | 4,000 |
| 2003/11/26 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/11/20 | 321 | 325 | 321 | 325 | 3,000 |
| 2003/11/19 | 320 | 325 | 320 | 325 | 35,000 |
| 2003/11/18 | 325 | 325 | 324 | 325 | 14,000 |
| 2003/11/17 | 325 | 326 | 325 | 325 | 16,000 |
| 2003/11/12 | 325 | 325 | 325 | 325 | 4,000 |
| 2003/11/11 | 315 | 320 | 315 | 320 | 2,000 |
| 2003/11/10 | 325 | 327 | 320 | 320 | 22,000 |
| 2003/11/07 | 326 | 327 | 325 | 327 | 3,000 |
| 2003/11/06 | 325 | 326 | 325 | 325 | 8,000 |
| 2003/11/05 | 320 | 326 | 320 | 326 | 2,000 |
| 2003/10/28 | 322 | 325 | 322 | 325 | 3,000 |
| 2003/10/27 | 325 | 330 | 325 | 330 | 3,000 |
| 2003/10/22 | 332 | 332 | 332 | 332 | 1,000 |
| 2003/10/21 | 332 | 332 | 330 | 330 | 4,000 |
| 2003/10/20 | 325 | 332 | 325 | 330 | 9,000 |
| 2003/10/16 | 345 | 345 | 345 | 345 | 1,000 |
| 2003/10/15 | 340 | 345 | 340 | 344 | 4,000 |
| 2003/10/14 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/10/10 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/10/09 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/10/08 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/10/07 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/10/06 | 335 | 340 | 335 | 340 | 2,000 |
| 2003/10/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/10/02 | 360 | 360 | 345 | 345 | 2,000 |
| 2003/10/01 | 360 | 365 | 360 | 360 | 10,000 |
| 2003/09/30 | 360 | 365 | 360 | 360 | 16,000 |
| 2003/09/29 | 360 | 360 | 360 | 360 | 13,000 |
| 2003/09/26 | 367 | 367 | 365 | 367 | 4,000 |
| 2003/09/25 | 350 | 361 | 350 | 360 | 37,000 |
| 2003/09/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/09/17 | 335 | 340 | 335 | 335 | 6,000 |
| 2003/09/16 | 340 | 340 | 335 | 335 | 2,000 |
| 2003/09/11 | 335 | 340 | 335 | 340 | 2,000 |
| 2003/09/10 | 340 | 345 | 335 | 335 | 9,000 |
| 2003/09/09 | 335 | 340 | 330 | 340 | 5,000 |
| 2003/09/08 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/09/04 | 309 | 315 | 309 | 315 | 3,000 |
| 2003/09/03 | 300 | 310 | 300 | 310 | 5,000 |
| 2003/09/02 | 315 | 315 | 305 | 305 | 2,000 |
| 2003/09/01 | 310 | 316 | 310 | 310 | 9,000 |
| 2003/08/29 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/08/27 | 315 | 320 | 315 | 320 | 2,000 |
| 2003/08/26 | 320 | 320 | 315 | 320 | 15,000 |
| 2003/08/25 | 330 | 335 | 330 | 330 | 3,000 |
| 2003/08/22 | 330 | 335 | 320 | 325 | 5,000 |
| 2003/08/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/08/19 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/08/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/08/12 | 324 | 325 | 324 | 325 | 2,000 |
| 2003/08/11 | 310 | 320 | 310 | 320 | 2,000 |
| 2003/08/08 | 330 | 330 | 320 | 320 | 2,000 |
| 2003/08/05 | 335 | 335 | 330 | 330 | 2,000 |
| 2003/08/04 | 345 | 345 | 344 | 344 | 2,000 |
| 2003/07/30 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/07/29 | 340 | 340 | 335 | 335 | 3,000 |
| 2003/07/28 | 335 | 335 | 335 | 335 | 3,000 |
| 2003/07/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/07/23 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/17 | 325 | 335 | 325 | 335 | 3,000 |
| 2003/07/16 | 320 | 320 | 320 | 320 | 1,000 |
| 2003/07/14 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/07/10 | 345 | 345 | 335 | 335 | 6,000 |
| 2003/07/07 | 330 | 340 | 330 | 340 | 2,000 |
| 2003/07/04 | 340 | 350 | 335 | 340 | 8,000 |
| 2003/07/03 | 340 | 340 | 335 | 340 | 5,000 |
| 2003/07/02 | 335 | 335 | 330 | 330 | 2,000 |
| 2003/07/01 | 325 | 330 | 325 | 328 | 4,000 |
| 2003/06/30 | 330 | 330 | 328 | 328 | 2,000 |
| 2003/06/24 | 326 | 330 | 326 | 330 | 5,000 |
| 2003/06/19 | 328 | 335 | 328 | 333 | 3,000 |
| 2003/06/18 | 326 | 328 | 320 | 325 | 11,000 |
| 2003/06/17 | 328 | 330 | 328 | 328 | 3,000 |
| 2003/06/11 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/06/10 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/06/09 | 322 | 326 | 322 | 322 | 3,000 |
| 2003/06/03 | 340 | 340 | 330 | 330 | 5,000 |
| 2003/05/29 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/05/28 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/05/27 | 322 | 325 | 320 | 320 | 3,000 |
| 2003/05/23 | 315 | 320 | 315 | 320 | 2,000 |
| 2003/05/22 | 330 | 330 | 325 | 325 | 2,000 |
| 2003/05/20 | 330 | 335 | 325 | 330 | 5,000 |
| 2003/05/19 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/05/16 | 330 | 330 | 325 | 325 | 8,000 |
| 2003/05/15 | 320 | 330 | 320 | 325 | 14,000 |
| 2003/05/14 | 310 | 325 | 310 | 320 | 14,000 |
| 2003/05/13 | 310 | 310 | 300 | 310 | 4,000 |
| 2003/05/12 | 300 | 305 | 300 | 305 | 5,000 |
| 2003/05/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2003/05/01 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/04/30 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/04/24 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/04/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/04/14 | 285 | 285 | 280 | 280 | 3,000 |
| 2003/04/11 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/04/10 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/04/08 | 285 | 290 | 285 | 290 | 2,000 |
| 2003/03/31 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/03/26 | 290 | 295 | 290 | 295 | 2,000 |
| 2003/03/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/03/13 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/03/10 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/03/07 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/03/05 | 295 | 295 | 270 | 285 | 28,000 |
| 2003/03/03 | 300 | 300 | 299 | 300 | 8,000 |
| 2003/02/28 | 290 | 290 | 290 | 290 | 3,000 |
| 2003/02/27 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/02/25 | 299 | 300 | 295 | 299 | 7,000 |
| 2003/02/24 | 295 | 295 | 295 | 295 | 1,000 |
| 2003/02/10 | 280 | 290 | 280 | 280 | 3,000 |
| 2003/02/07 | 270 | 270 | 270 | 270 | 3,000 |
| 2003/02/03 | 266 | 266 | 266 | 266 | 2,000 |
| 2003/01/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/23 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/01/21 | 250 | 250 | 245 | 245 | 7,000 |
| 2003/01/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/01/16 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/01/10 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/01/08 | 250 | 250 | 240 | 250 | 3,000 |
| 2003/01/07 | 250 | 250 | 250 | 250 | 7,000 |
| 2003/01/06 | 250 | 250 | 250 | 250 | 1,000 |