新東(5380)の株価時系列情報
新東(5380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 133 | 133 | 126 | 126 | 6,000 |
| 2008/12/22 | 132 | 132 | 132 | 132 | 4,000 |
| 2008/12/19 | 133 | 133 | 133 | 133 | 3,000 |
| 2008/12/18 | 133 | 133 | 133 | 133 | 3,000 |
| 2008/12/17 | 133 | 133 | 133 | 133 | 3,000 |
| 2008/12/16 | 133 | 133 | 133 | 133 | 4,000 |
| 2008/12/15 | 130 | 132 | 130 | 132 | 3,000 |
| 2008/12/05 | 122 | 125 | 120 | 125 | 5,000 |
| 2008/12/04 | 122 | 122 | 122 | 122 | 2,000 |
| 2008/12/03 | 122 | 122 | 122 | 122 | 1,000 |
| 2008/11/28 | 122 | 122 | 122 | 122 | 4,000 |
| 2008/11/27 | 122 | 122 | 122 | 122 | 5,000 |
| 2008/11/26 | 122 | 122 | 122 | 122 | 2,000 |
| 2008/11/25 | 122 | 122 | 122 | 122 | 5,000 |
| 2008/11/21 | 122 | 122 | 122 | 122 | 3,000 |
| 2008/11/20 | 122 | 122 | 122 | 122 | 1,000 |
| 2008/11/19 | 122 | 122 | 122 | 122 | 5,000 |
| 2008/11/18 | 122 | 122 | 122 | 122 | 3,000 |
| 2008/11/17 | 122 | 122 | 120 | 122 | 11,000 |
| 2008/11/14 | 122 | 122 | 122 | 122 | 5,000 |
| 2008/11/13 | 122 | 122 | 121 | 122 | 8,000 |
| 2008/11/12 | 125 | 125 | 120 | 120 | 3,000 |
| 2008/11/11 | 132 | 132 | 130 | 132 | 5,000 |
| 2008/11/10 | 134 | 138 | 129 | 134 | 16,000 |
| 2008/11/07 | 129 | 129 | 129 | 129 | 43,000 |
| 2008/11/06 | 99 | 99 | 99 | 99 | 4,000 |
| 2008/11/05 | 98 | 98 | 98 | 98 | 3,000 |
| 2008/11/04 | 97 | 97 | 97 | 97 | 2,000 |
| 2008/10/31 | 96 | 97 | 96 | 97 | 2,000 |
| 2008/10/30 | 95 | 95 | 95 | 95 | 3,000 |
| 2008/10/28 | 96 | 96 | 96 | 96 | 1,000 |
| 2008/10/27 | 95 | 95 | 95 | 95 | 1,000 |
| 2008/10/24 | 95 | 95 | 95 | 95 | 2,000 |
| 2008/10/21 | 94 | 98 | 94 | 98 | 9,000 |
| 2008/10/20 | 94 | 94 | 94 | 94 | 1,000 |
| 2008/10/17 | 100 | 100 | 100 | 100 | 5,000 |
| 2008/10/16 | 95 | 95 | 95 | 95 | 2,000 |
| 2008/10/15 | 94 | 98 | 94 | 95 | 10,000 |
| 2008/10/14 | 87 | 94 | 87 | 94 | 5,000 |
| 2008/10/10 | 71 | 71 | 71 | 71 | 7,000 |
| 2008/10/09 | 70 | 70 | 70 | 70 | 8,000 |
| 2008/10/08 | 75 | 75 | 70 | 70 | 22,000 |
| 2008/10/07 | 77 | 77 | 77 | 77 | 4,000 |
| 2008/10/06 | 87 | 87 | 82 | 82 | 10,000 |
| 2008/10/03 | 83 | 87 | 83 | 87 | 11,000 |
| 2008/10/02 | 95 | 95 | 83 | 83 | 13,000 |
| 2008/10/01 | 96 | 97 | 85 | 90 | 52,000 |
| 2008/09/30 | 97 | 97 | 97 | 97 | 2,000 |
| 2008/09/29 | 100 | 100 | 100 | 100 | 15,000 |
| 2008/09/26 | 105 | 105 | 100 | 100 | 6,000 |
| 2008/09/25 | 106 | 106 | 100 | 100 | 21,000 |
| 2008/09/24 | 111 | 111 | 106 | 106 | 12,000 |
| 2008/09/22 | 111 | 111 | 111 | 111 | 4,000 |
| 2008/09/19 | 111 | 111 | 110 | 110 | 8,000 |
| 2008/09/18 | 111 | 111 | 111 | 111 | 3,000 |
| 2008/09/17 | 125 | 125 | 121 | 121 | 7,000 |
| 2008/09/16 | 122 | 122 | 122 | 122 | 2,000 |
| 2008/09/10 | 130 | 130 | 125 | 125 | 5,000 |
| 2008/09/09 | 129 | 129 | 129 | 129 | 1,000 |
| 2008/09/04 | 129 | 129 | 129 | 129 | 1,000 |
| 2008/08/13 | 140 | 140 | 137 | 137 | 3,000 |
| 2008/08/12 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/08/11 | 137 | 137 | 137 | 137 | 2,000 |
| 2008/08/07 | 137 | 137 | 137 | 137 | 1,000 |
| 2008/07/31 | 131 | 131 | 131 | 131 | 2,000 |
| 2008/07/25 | 129 | 129 | 129 | 129 | 1,000 |
| 2008/07/23 | 138 | 138 | 127 | 127 | 11,000 |
| 2008/07/15 | 134 | 134 | 134 | 134 | 2,000 |
| 2008/07/14 | 139 | 139 | 139 | 139 | 3,000 |
| 2008/07/11 | 150 | 150 | 150 | 150 | 5,000 |
| 2008/07/10 | 145 | 145 | 145 | 145 | 1,000 |
| 2008/07/09 | 147 | 147 | 145 | 145 | 2,000 |
| 2008/07/02 | 160 | 160 | 160 | 160 | 5,000 |
| 2008/07/01 | 155 | 160 | 155 | 160 | 4,000 |
| 2008/06/30 | 152 | 152 | 152 | 152 | 4,000 |
| 2008/06/26 | 132 | 142 | 132 | 142 | 2,000 |
| 2008/06/24 | 156 | 156 | 155 | 155 | 3,000 |
| 2008/06/13 | 146 | 146 | 141 | 141 | 3,000 |
| 2008/06/11 | 151 | 151 | 151 | 151 | 2,000 |
| 2008/06/10 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/06/09 | 152 | 152 | 152 | 152 | 1,000 |
| 2008/06/06 | 153 | 153 | 153 | 153 | 1,000 |
| 2008/06/05 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/06/04 | 151 | 157 | 151 | 157 | 7,000 |
| 2008/06/03 | 160 | 160 | 160 | 160 | 6,000 |
| 2008/05/30 | 164 | 164 | 160 | 160 | 12,000 |
| 2008/05/29 | 164 | 164 | 164 | 164 | 1,000 |
| 2008/05/28 | 164 | 164 | 162 | 162 | 5,000 |
| 2008/05/26 | 162 | 162 | 162 | 162 | 1,000 |
| 2008/05/23 | 160 | 165 | 160 | 165 | 3,000 |
| 2008/05/22 | 155 | 160 | 155 | 160 | 3,000 |
| 2008/05/20 | 158 | 160 | 158 | 160 | 21,000 |
| 2008/05/16 | 155 | 155 | 155 | 155 | 3,000 |
| 2008/05/12 | 158 | 158 | 158 | 158 | 2,000 |
| 2008/05/09 | 158 | 158 | 158 | 158 | 2,000 |
| 2008/04/28 | 158 | 158 | 158 | 158 | 3,000 |
| 2008/04/23 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/04/22 | 151 | 151 | 151 | 151 | 1,000 |
| 2008/04/16 | 160 | 160 | 155 | 155 | 3,000 |
| 2008/04/15 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/04/14 | 159 | 160 | 159 | 160 | 2,000 |
| 2008/04/10 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/04/09 | 160 | 160 | 157 | 157 | 3,000 |
| 2008/04/08 | 160 | 160 | 160 | 160 | 4,000 |
| 2008/04/07 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/04/04 | 158 | 158 | 158 | 158 | 1,000 |
| 2008/04/02 | 157 | 157 | 157 | 157 | 1,000 |
| 2008/03/28 | 165 | 165 | 160 | 160 | 2,000 |
| 2008/03/26 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/03/25 | 169 | 169 | 164 | 164 | 7,000 |
| 2008/03/24 | 167 | 167 | 167 | 167 | 1,000 |
| 2008/03/17 | 169 | 169 | 169 | 169 | 2,000 |
| 2008/03/14 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/03/11 | 176 | 176 | 176 | 176 | 2,000 |
| 2008/03/04 | 177 | 178 | 176 | 176 | 5,000 |
| 2008/02/28 | 191 | 191 | 190 | 190 | 2,000 |
| 2008/02/26 | 190 | 190 | 187 | 187 | 2,000 |
| 2008/02/20 | 186 | 187 | 186 | 187 | 2,000 |
| 2008/02/12 | 187 | 188 | 187 | 188 | 2,000 |
| 2008/02/08 | 188 | 188 | 188 | 188 | 3,000 |
| 2008/02/07 | 188 | 189 | 188 | 189 | 2,000 |
| 2008/02/04 | 190 | 191 | 190 | 191 | 2,000 |
| 2008/02/01 | 195 | 195 | 195 | 195 | 7,000 |
| 2008/01/30 | 200 | 200 | 195 | 200 | 8,000 |
| 2008/01/25 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/01/17 | 200 | 201 | 200 | 200 | 5,000 |
| 2008/01/16 | 204 | 205 | 204 | 205 | 2,000 |
| 2008/01/11 | 219 | 220 | 219 | 220 | 4,000 |
| 2008/01/10 | 209 | 229 | 208 | 220 | 5,000 |
| 2008/01/07 | 203 | 203 | 203 | 203 | 2,000 |