新東(5380)の株価時系列情報
新東(5380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 260 | 260 | 245 | 245 | 2,000 |
| 2002/12/27 | 234 | 250 | 234 | 250 | 9,000 |
| 2002/12/24 | 230 | 230 | 210 | 230 | 15,000 |
| 2002/12/20 | 230 | 230 | 210 | 220 | 18,000 |
| 2002/12/19 | 230 | 235 | 230 | 235 | 6,000 |
| 2002/12/18 | 240 | 250 | 240 | 240 | 6,000 |
| 2002/12/17 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/12/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/12/13 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/12/10 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/12/05 | 267 | 267 | 265 | 265 | 4,000 |
| 2002/12/03 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/11/29 | 265 | 265 | 265 | 265 | 2,000 |
| 2002/11/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/11/27 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/11/15 | 245 | 250 | 245 | 250 | 8,000 |
| 2002/11/14 | 250 | 250 | 250 | 250 | 3,000 |
| 2002/11/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/11/11 | 290 | 290 | 266 | 266 | 3,000 |
| 2002/11/06 | 280 | 280 | 280 | 280 | 3,000 |
| 2002/10/29 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/10/28 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/10/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/10/17 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/10/11 | 270 | 270 | 250 | 260 | 4,000 |
| 2002/10/10 | 290 | 290 | 260 | 270 | 17,000 |
| 2002/10/09 | 280 | 280 | 270 | 280 | 3,000 |
| 2002/10/07 | 305 | 305 | 300 | 300 | 4,000 |
| 2002/10/02 | 310 | 324 | 310 | 310 | 4,000 |
| 2002/09/10 | 295 | 300 | 295 | 300 | 4,000 |
| 2002/09/06 | 285 | 295 | 285 | 295 | 4,000 |
| 2002/09/05 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/08/28 | 290 | 290 | 290 | 290 | 2,000 |
| 2002/08/27 | 290 | 290 | 290 | 290 | 2,000 |
| 2002/08/26 | 300 | 300 | 295 | 295 | 6,000 |
| 2002/08/23 | 280 | 285 | 280 | 285 | 2,000 |
| 2002/08/22 | 285 | 285 | 280 | 280 | 5,000 |
| 2002/08/16 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/08/12 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/08/07 | 310 | 310 | 295 | 295 | 3,000 |
| 2002/08/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/07/31 | 315 | 315 | 315 | 315 | 2,000 |
| 2002/07/25 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/07/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/07/23 | 295 | 305 | 291 | 305 | 15,000 |
| 2002/07/22 | 291 | 295 | 291 | 295 | 2,000 |
| 2002/07/19 | 300 | 300 | 295 | 295 | 3,000 |
| 2002/07/18 | 300 | 300 | 299 | 299 | 5,000 |
| 2002/07/17 | 304 | 304 | 295 | 295 | 6,000 |
| 2002/07/15 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/07/11 | 310 | 310 | 300 | 300 | 12,000 |
| 2002/07/10 | 330 | 330 | 315 | 315 | 12,000 |
| 2002/07/05 | 330 | 330 | 320 | 320 | 4,000 |
| 2002/07/03 | 345 | 345 | 345 | 345 | 2,000 |
| 2002/07/02 | 320 | 335 | 310 | 335 | 13,000 |
| 2002/06/28 | 325 | 325 | 315 | 315 | 3,000 |
| 2002/06/27 | 320 | 325 | 320 | 325 | 2,000 |
| 2002/06/25 | 325 | 325 | 315 | 315 | 5,000 |
| 2002/06/24 | 340 | 340 | 325 | 325 | 8,000 |
| 2002/06/21 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/06/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/06/19 | 395 | 400 | 360 | 360 | 27,000 |
| 2002/06/18 | 340 | 380 | 340 | 380 | 23,000 |
| 2002/06/17 | 340 | 340 | 320 | 340 | 4,000 |
| 2002/06/13 | 330 | 330 | 330 | 330 | 7,000 |
| 2002/06/12 | 310 | 335 | 310 | 335 | 12,000 |
| 2002/06/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/06/10 | 310 | 310 | 310 | 310 | 5,000 |
| 2002/06/05 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/06/04 | 305 | 305 | 305 | 305 | 1,000 |
| 2002/06/03 | 316 | 316 | 316 | 316 | 2,000 |
| 2002/05/30 | 315 | 315 | 310 | 315 | 5,000 |
| 2002/05/29 | 320 | 320 | 306 | 320 | 9,000 |
| 2002/05/28 | 310 | 315 | 310 | 315 | 10,000 |
| 2002/05/24 | 300 | 310 | 300 | 310 | 5,000 |
| 2002/05/23 | 310 | 310 | 300 | 300 | 5,000 |
| 2002/05/22 | 300 | 300 | 300 | 300 | 3,000 |
| 2002/05/21 | 295 | 300 | 295 | 300 | 2,000 |
| 2002/05/16 | 305 | 305 | 305 | 305 | 2,000 |
| 2002/05/10 | 300 | 315 | 300 | 300 | 7,000 |
| 2002/05/07 | 310 | 310 | 310 | 310 | 2,000 |
| 2002/04/24 | 325 | 325 | 320 | 320 | 2,000 |
| 2002/04/19 | 310 | 310 | 310 | 310 | 3,000 |
| 2002/04/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/04/10 | 320 | 320 | 310 | 310 | 9,000 |
| 2002/04/09 | 292 | 320 | 292 | 310 | 7,000 |
| 2002/04/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/04/03 | 310 | 310 | 300 | 300 | 2,000 |
| 2002/04/02 | 295 | 295 | 295 | 295 | 2,000 |
| 2002/03/29 | 280 | 285 | 270 | 285 | 32,000 |
| 2002/03/28 | 290 | 290 | 280 | 280 | 3,000 |
| 2002/03/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/03/26 | 280 | 300 | 280 | 290 | 5,000 |
| 2002/03/25 | 290 | 290 | 280 | 290 | 7,000 |
| 2002/03/22 | 290 | 290 | 280 | 290 | 4,000 |
| 2002/03/20 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/03/19 | 300 | 300 | 280 | 280 | 10,000 |
| 2002/03/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/03/14 | 280 | 305 | 280 | 305 | 4,000 |
| 2002/03/13 | 300 | 300 | 280 | 300 | 15,000 |
| 2002/03/12 | 320 | 320 | 310 | 310 | 7,000 |
| 2002/03/11 | 305 | 305 | 305 | 305 | 3,000 |
| 2002/03/07 | 300 | 300 | 290 | 300 | 9,000 |
| 2002/03/06 | 300 | 300 | 300 | 300 | 4,000 |
| 2002/03/05 | 301 | 306 | 300 | 300 | 12,000 |
| 2002/02/25 | 310 | 310 | 310 | 310 | 4,000 |
| 2002/02/20 | 310 | 315 | 305 | 315 | 10,000 |
| 2002/02/18 | 315 | 316 | 315 | 315 | 20,000 |
| 2002/02/15 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/02/14 | 316 | 316 | 316 | 316 | 1,000 |
| 2002/02/13 | 316 | 316 | 316 | 316 | 1,000 |
| 2002/02/12 | 340 | 340 | 316 | 320 | 3,000 |
| 2002/01/31 | 320 | 320 | 320 | 320 | 2,000 |
| 2002/01/28 | 315 | 325 | 315 | 325 | 3,000 |
| 2002/01/24 | 335 | 335 | 335 | 335 | 1,000 |
| 2002/01/21 | 320 | 330 | 320 | 330 | 2,000 |
| 2002/01/18 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/01/17 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/01/16 | 335 | 340 | 330 | 330 | 4,000 |
| 2002/01/15 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/01/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/01/09 | 325 | 345 | 325 | 345 | 2,000 |
| 2002/01/08 | 340 | 340 | 340 | 340 | 1,000 |