新東(5380)の株価時系列情報
新東(5380)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/12/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/12/11 | 201 | 201 | 201 | 201 | 1,000 |
| 2009/12/04 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/12/03 | 191 | 191 | 191 | 191 | 1,000 |
| 2009/12/02 | 193 | 193 | 193 | 193 | 1,000 |
| 2009/11/11 | 195 | 195 | 190 | 190 | 2,000 |
| 2009/11/10 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/11/09 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/10/30 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/10/29 | 195 | 195 | 195 | 195 | 1,000 |
| 2009/10/14 | 236 | 236 | 236 | 236 | 4,000 |
| 2009/10/07 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/09/18 | 211 | 211 | 211 | 211 | 1,000 |
| 2009/09/17 | 211 | 211 | 211 | 211 | 1,000 |
| 2009/09/16 | 208 | 211 | 208 | 211 | 5,000 |
| 2009/09/15 | 208 | 208 | 208 | 208 | 3,000 |
| 2009/09/14 | 211 | 211 | 210 | 210 | 2,000 |
| 2009/09/09 | 225 | 225 | 220 | 220 | 4,000 |
| 2009/09/02 | 239 | 239 | 239 | 239 | 1,000 |
| 2009/08/31 | 239 | 254 | 239 | 254 | 2,000 |
| 2009/08/28 | 249 | 264 | 249 | 264 | 7,000 |
| 2009/08/27 | 245 | 245 | 245 | 245 | 3,000 |
| 2009/08/26 | 246 | 246 | 245 | 245 | 3,000 |
| 2009/08/25 | 240 | 247 | 240 | 246 | 5,000 |
| 2009/08/24 | 240 | 245 | 240 | 240 | 6,000 |
| 2009/08/21 | 242 | 242 | 233 | 239 | 7,000 |
| 2009/08/20 | 242 | 242 | 233 | 242 | 7,000 |
| 2009/08/19 | 241 | 242 | 229 | 242 | 11,000 |
| 2009/08/14 | 210 | 210 | 202 | 202 | 2,000 |
| 2009/08/13 | 208 | 208 | 208 | 208 | 1,000 |
| 2009/08/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/08/10 | 201 | 201 | 201 | 201 | 1,000 |
| 2009/07/30 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/07/29 | 195 | 195 | 190 | 190 | 2,000 |
| 2009/07/22 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/16 | 218 | 219 | 218 | 219 | 2,000 |
| 2009/07/10 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/07/07 | 205 | 205 | 205 | 205 | 3,000 |
| 2009/07/06 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/07/03 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/07/02 | 230 | 230 | 230 | 230 | 3,000 |
| 2009/06/29 | 219 | 225 | 219 | 219 | 8,000 |
| 2009/06/26 | 227 | 239 | 227 | 239 | 2,000 |
| 2009/06/22 | 235 | 245 | 235 | 245 | 4,000 |
| 2009/06/19 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/06/18 | 250 | 250 | 240 | 240 | 2,000 |
| 2009/06/16 | 260 | 260 | 255 | 255 | 4,000 |
| 2009/06/15 | 269 | 269 | 260 | 268 | 5,000 |
| 2009/06/12 | 275 | 275 | 260 | 270 | 8,000 |
| 2009/06/11 | 250 | 280 | 250 | 280 | 8,000 |
| 2009/06/10 | 233 | 245 | 230 | 245 | 7,000 |
| 2009/06/05 | 211 | 215 | 211 | 215 | 6,000 |
| 2009/06/03 | 210 | 210 | 210 | 210 | 2,000 |
| 2009/06/01 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/05/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/05/28 | 184 | 190 | 184 | 190 | 4,000 |
| 2009/05/27 | 187 | 187 | 187 | 187 | 1,000 |
| 2009/05/26 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/05/25 | 169 | 175 | 169 | 175 | 4,000 |
| 2009/05/22 | 169 | 169 | 169 | 169 | 1,000 |
| 2009/05/21 | 169 | 169 | 169 | 169 | 2,000 |
| 2009/05/20 | 165 | 165 | 165 | 165 | 1,000 |
| 2009/05/19 | 162 | 162 | 162 | 162 | 1,000 |
| 2009/05/18 | 162 | 162 | 162 | 162 | 1,000 |
| 2009/05/13 | 161 | 161 | 161 | 161 | 1,000 |
| 2009/05/11 | 158 | 160 | 158 | 160 | 6,000 |
| 2009/05/08 | 157 | 157 | 157 | 157 | 1,000 |
| 2009/04/30 | 144 | 155 | 144 | 155 | 2,000 |
| 2009/04/28 | 140 | 140 | 140 | 140 | 1,000 |
| 2009/04/24 | 150 | 150 | 150 | 150 | 1,000 |
| 2009/04/20 | 134 | 149 | 134 | 149 | 4,000 |
| 2009/04/13 | 149 | 149 | 149 | 149 | 1,000 |
| 2009/04/09 | 137 | 137 | 137 | 137 | 1,000 |
| 2009/04/08 | 140 | 140 | 137 | 137 | 2,000 |
| 2009/04/07 | 140 | 140 | 140 | 140 | 1,000 |
| 2009/04/06 | 145 | 145 | 145 | 145 | 1,000 |
| 2009/04/03 | 155 | 155 | 150 | 150 | 2,000 |
| 2009/04/02 | 150 | 160 | 150 | 150 | 10,000 |
| 2009/03/30 | 132 | 132 | 132 | 132 | 1,000 |
| 2009/03/25 | 132 | 132 | 132 | 132 | 3,000 |
| 2009/03/23 | 131 | 131 | 131 | 131 | 2,000 |
| 2009/03/16 | 133 | 133 | 130 | 130 | 4,000 |
| 2009/03/13 | 133 | 133 | 133 | 133 | 3,000 |
| 2009/03/12 | 133 | 133 | 133 | 133 | 3,000 |
| 2009/03/11 | 133 | 133 | 133 | 133 | 4,000 |
| 2009/03/10 | 133 | 133 | 133 | 133 | 5,000 |
| 2009/03/09 | 130 | 130 | 130 | 130 | 2,000 |
| 2009/03/02 | 130 | 130 | 130 | 130 | 3,000 |
| 2009/02/25 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/02/24 | 130 | 130 | 130 | 130 | 6,000 |
| 2009/02/23 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/02/20 | 126 | 126 | 126 | 126 | 3,000 |
| 2009/02/17 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/02/12 | 126 | 126 | 126 | 126 | 3,000 |
| 2009/02/10 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/02/04 | 121 | 121 | 121 | 121 | 1,000 |
| 2009/02/03 | 121 | 121 | 121 | 121 | 2,000 |
| 2009/02/02 | 123 | 123 | 121 | 121 | 4,000 |
| 2009/01/29 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/01/28 | 124 | 131 | 123 | 131 | 4,000 |
| 2009/01/27 | 120 | 132 | 120 | 132 | 2,000 |
| 2009/01/13 | 133 | 133 | 133 | 133 | 2,000 |
| 2009/01/08 | 133 | 133 | 133 | 133 | 2,000 |
| 2009/01/07 | 134 | 134 | 134 | 134 | 1,000 |
| 2009/01/06 | 133 | 133 | 133 | 133 | 3,000 |
| 2009/01/05 | 127 | 133 | 127 | 133 | 9,000 |