日本ガイシ(5333)の株価時系列情報
日本ガイシ(5333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,944 | 1,955 | 1,933 | 1,944 | 622,800 |
| 2021/12/29 | 1,962 | 1,972 | 1,945 | 1,952 | 569,900 |
| 2021/12/28 | 1,950 | 1,962 | 1,947 | 1,962 | 500,000 |
| 2021/12/27 | 1,938 | 1,940 | 1,927 | 1,932 | 316,600 |
| 2021/12/24 | 1,948 | 1,953 | 1,936 | 1,940 | 267,000 |
| 2021/12/23 | 1,925 | 1,938 | 1,915 | 1,938 | 354,200 |
| 2021/12/22 | 1,920 | 1,929 | 1,903 | 1,912 | 563,500 |
| 2021/12/21 | 1,912 | 1,927 | 1,901 | 1,919 | 758,000 |
| 2021/12/20 | 1,915 | 1,928 | 1,874 | 1,878 | 848,000 |
| 2021/12/17 | 1,942 | 1,948 | 1,922 | 1,935 | 995,400 |
| 2021/12/16 | 1,936 | 1,945 | 1,921 | 1,943 | 702,400 |
| 2021/12/15 | 1,898 | 1,925 | 1,895 | 1,903 | 1,083,900 |
| 2021/12/14 | 1,877 | 1,893 | 1,870 | 1,887 | 859,800 |
| 2021/12/13 | 1,898 | 1,903 | 1,877 | 1,882 | 624,000 |
| 2021/12/10 | 1,885 | 1,901 | 1,870 | 1,875 | 895,700 |
| 2021/12/09 | 1,883 | 1,900 | 1,873 | 1,884 | 793,500 |
| 2021/12/08 | 1,893 | 1,901 | 1,878 | 1,896 | 989,800 |
| 2021/12/07 | 1,836 | 1,869 | 1,815 | 1,863 | 1,242,300 |
| 2021/12/06 | 1,829 | 1,854 | 1,812 | 1,824 | 952,900 |
| 2021/12/03 | 1,794 | 1,818 | 1,773 | 1,816 | 1,118,200 |
| 2021/12/02 | 1,799 | 1,821 | 1,790 | 1,794 | 1,162,500 |
| 2021/12/01 | 1,793 | 1,839 | 1,785 | 1,826 | 1,352,700 |
| 2021/11/30 | 1,869 | 1,875 | 1,796 | 1,797 | 2,156,700 |
| 2021/11/29 | 1,859 | 1,881 | 1,836 | 1,843 | 1,083,200 |
| 2021/11/26 | 1,941 | 1,944 | 1,882 | 1,896 | 1,186,000 |
| 2021/11/25 | 1,975 | 1,977 | 1,951 | 1,962 | 635,900 |
| 2021/11/24 | 2,000 | 2,024 | 1,970 | 1,974 | 880,700 |
| 2021/11/22 | 1,972 | 2,001 | 1,962 | 2,000 | 821,600 |
| 2021/11/19 | 1,960 | 2,002 | 1,947 | 1,999 | 1,896,600 |
| 2021/11/18 | 1,914 | 1,949 | 1,907 | 1,941 | 712,100 |
| 2021/11/17 | 1,958 | 1,961 | 1,909 | 1,919 | 946,500 |
| 2021/11/16 | 1,968 | 1,979 | 1,951 | 1,957 | 702,100 |
| 2021/11/15 | 1,960 | 1,965 | 1,946 | 1,958 | 585,100 |
| 2021/11/12 | 1,957 | 1,973 | 1,945 | 1,955 | 893,000 |
| 2021/11/11 | 1,955 | 1,982 | 1,945 | 1,965 | 851,900 |
| 2021/11/10 | 1,935 | 1,961 | 1,927 | 1,953 | 930,100 |
| 2021/11/09 | 1,962 | 1,965 | 1,935 | 1,943 | 953,200 |
| 2021/11/08 | 1,927 | 1,966 | 1,924 | 1,961 | 1,137,600 |
| 2021/11/05 | 1,929 | 1,933 | 1,905 | 1,913 | 675,700 |
| 2021/11/04 | 1,951 | 1,986 | 1,920 | 1,943 | 2,205,700 |
| 2021/11/02 | 1,921 | 1,926 | 1,871 | 1,871 | 1,154,900 |
| 2021/11/01 | 1,937 | 1,939 | 1,862 | 1,914 | 1,642,900 |
| 2021/10/29 | 1,872 | 1,904 | 1,857 | 1,892 | 1,359,200 |
| 2021/10/28 | 1,881 | 1,884 | 1,846 | 1,869 | 1,766,100 |
| 2021/10/27 | 1,935 | 1,938 | 1,867 | 1,879 | 1,277,500 |
| 2021/10/26 | 1,944 | 1,958 | 1,926 | 1,935 | 881,800 |
| 2021/10/25 | 1,897 | 1,922 | 1,894 | 1,907 | 531,900 |
| 2021/10/22 | 1,900 | 1,918 | 1,885 | 1,904 | 848,000 |
| 2021/10/21 | 1,950 | 1,951 | 1,913 | 1,919 | 696,300 |
| 2021/10/20 | 1,959 | 1,968 | 1,942 | 1,951 | 661,700 |
| 2021/10/19 | 1,976 | 1,977 | 1,946 | 1,950 | 901,400 |
| 2021/10/18 | 1,958 | 1,961 | 1,944 | 1,955 | 759,900 |
| 2021/10/15 | 1,933 | 1,951 | 1,925 | 1,950 | 1,113,400 |
| 2021/10/14 | 1,896 | 1,920 | 1,894 | 1,919 | 688,200 |
| 2021/10/13 | 1,898 | 1,913 | 1,875 | 1,903 | 703,500 |
| 2021/10/12 | 1,871 | 1,896 | 1,862 | 1,893 | 867,400 |
| 2021/10/11 | 1,834 | 1,879 | 1,826 | 1,874 | 702,300 |
| 2021/10/08 | 1,854 | 1,859 | 1,832 | 1,835 | 872,600 |
| 2021/10/07 | 1,813 | 1,827 | 1,802 | 1,814 | 765,600 |
| 2021/10/06 | 1,833 | 1,864 | 1,798 | 1,813 | 1,117,500 |
| 2021/10/05 | 1,792 | 1,816 | 1,760 | 1,813 | 1,349,100 |
| 2021/10/04 | 1,889 | 1,889 | 1,825 | 1,831 | 1,038,300 |
| 2021/10/01 | 1,888 | 1,901 | 1,851 | 1,855 | 919,300 |
| 2021/09/30 | 1,931 | 1,936 | 1,888 | 1,903 | 1,728,200 |
| 2021/09/29 | 1,928 | 1,942 | 1,908 | 1,930 | 1,466,800 |
| 2021/09/28 | 1,945 | 1,988 | 1,934 | 1,983 | 1,736,000 |
| 2021/09/27 | 1,970 | 1,980 | 1,933 | 1,938 | 1,240,000 |
| 2021/09/24 | 1,951 | 1,987 | 1,947 | 1,964 | 1,595,400 |
| 2021/09/22 | 1,904 | 1,909 | 1,886 | 1,899 | 1,428,300 |
| 2021/09/21 | 1,873 | 1,897 | 1,865 | 1,884 | 969,200 |
| 2021/09/17 | 1,922 | 1,929 | 1,908 | 1,913 | 2,022,300 |
| 2021/09/16 | 1,952 | 1,952 | 1,923 | 1,934 | 916,000 |
| 2021/09/15 | 1,950 | 1,958 | 1,932 | 1,942 | 897,400 |
| 2021/09/14 | 1,980 | 1,986 | 1,963 | 1,978 | 1,055,800 |
| 2021/09/13 | 1,933 | 1,954 | 1,927 | 1,954 | 1,005,300 |
| 2021/09/10 | 1,927 | 1,943 | 1,917 | 1,939 | 1,269,000 |
| 2021/09/09 | 1,930 | 1,937 | 1,912 | 1,920 | 806,400 |
| 2021/09/08 | 1,910 | 1,943 | 1,903 | 1,941 | 1,042,000 |
| 2021/09/07 | 1,915 | 1,920 | 1,901 | 1,912 | 988,000 |
| 2021/09/06 | 1,925 | 1,928 | 1,892 | 1,901 | 1,119,600 |
| 2021/09/03 | 1,861 | 1,900 | 1,859 | 1,887 | 1,098,300 |
| 2021/09/02 | 1,850 | 1,864 | 1,829 | 1,844 | 830,100 |
| 2021/09/01 | 1,820 | 1,847 | 1,818 | 1,847 | 894,400 |
| 2021/08/31 | 1,786 | 1,830 | 1,785 | 1,825 | 1,072,000 |
| 2021/08/30 | 1,814 | 1,820 | 1,794 | 1,807 | 664,600 |
| 2021/08/27 | 1,777 | 1,795 | 1,773 | 1,779 | 608,000 |
| 2021/08/26 | 1,792 | 1,801 | 1,780 | 1,787 | 762,800 |
| 2021/08/25 | 1,794 | 1,804 | 1,772 | 1,786 | 702,800 |
| 2021/08/24 | 1,739 | 1,788 | 1,739 | 1,774 | 931,300 |
| 2021/08/23 | 1,735 | 1,750 | 1,727 | 1,735 | 1,023,200 |
| 2021/08/20 | 1,752 | 1,755 | 1,721 | 1,721 | 998,200 |
| 2021/08/19 | 1,786 | 1,801 | 1,766 | 1,767 | 831,000 |
| 2021/08/18 | 1,789 | 1,816 | 1,788 | 1,808 | 538,800 |
| 2021/08/17 | 1,807 | 1,812 | 1,788 | 1,792 | 686,000 |
| 2021/08/16 | 1,805 | 1,810 | 1,774 | 1,782 | 784,700 |
| 2021/08/13 | 1,878 | 1,880 | 1,830 | 1,834 | 768,200 |
| 2021/08/12 | 1,895 | 1,897 | 1,855 | 1,860 | 698,100 |
| 2021/08/11 | 1,860 | 1,875 | 1,848 | 1,875 | 841,400 |
| 2021/08/10 | 1,862 | 1,882 | 1,845 | 1,851 | 919,800 |
| 2021/08/06 | 1,821 | 1,844 | 1,819 | 1,836 | 473,400 |
| 2021/08/05 | 1,840 | 1,856 | 1,831 | 1,837 | 711,800 |
| 2021/08/04 | 1,871 | 1,878 | 1,851 | 1,868 | 887,500 |
| 2021/08/03 | 1,887 | 1,911 | 1,872 | 1,885 | 1,084,600 |
| 2021/08/02 | 1,818 | 1,889 | 1,811 | 1,882 | 2,439,000 |
| 2021/07/30 | 1,763 | 1,774 | 1,738 | 1,742 | 943,300 |
| 2021/07/29 | 1,760 | 1,786 | 1,760 | 1,781 | 763,500 |
| 2021/07/28 | 1,777 | 1,781 | 1,753 | 1,758 | 810,300 |
| 2021/07/27 | 1,804 | 1,810 | 1,785 | 1,791 | 677,700 |
| 2021/07/26 | 1,807 | 1,819 | 1,788 | 1,802 | 764,700 |
| 2021/07/21 | 1,793 | 1,796 | 1,762 | 1,767 | 608,200 |
| 2021/07/20 | 1,765 | 1,782 | 1,758 | 1,759 | 1,030,400 |
| 2021/07/19 | 1,816 | 1,834 | 1,788 | 1,803 | 942,600 |
| 2021/07/16 | 1,824 | 1,859 | 1,816 | 1,841 | 884,500 |
| 2021/07/15 | 1,845 | 1,856 | 1,818 | 1,821 | 671,400 |
| 2021/07/14 | 1,841 | 1,863 | 1,837 | 1,859 | 741,300 |
| 2021/07/13 | 1,864 | 1,872 | 1,857 | 1,860 | 697,900 |
| 2021/07/12 | 1,836 | 1,853 | 1,832 | 1,848 | 739,700 |
| 2021/07/09 | 1,798 | 1,811 | 1,751 | 1,804 | 1,793,100 |
| 2021/07/08 | 1,850 | 1,858 | 1,814 | 1,815 | 1,341,600 |
| 2021/07/07 | 1,855 | 1,867 | 1,839 | 1,861 | 859,800 |
| 2021/07/06 | 1,891 | 1,895 | 1,880 | 1,888 | 627,400 |
| 2021/07/05 | 1,883 | 1,891 | 1,872 | 1,879 | 620,200 |
| 2021/07/02 | 1,878 | 1,895 | 1,874 | 1,888 | 824,700 |
| 2021/07/01 | 1,875 | 1,887 | 1,865 | 1,881 | 884,600 |
| 2021/06/30 | 1,898 | 1,907 | 1,861 | 1,864 | 1,045,000 |
| 2021/06/29 | 1,900 | 1,900 | 1,875 | 1,876 | 1,043,700 |
| 2021/06/28 | 1,930 | 1,932 | 1,920 | 1,925 | 526,000 |
| 2021/06/25 | 1,950 | 1,952 | 1,924 | 1,935 | 602,300 |
| 2021/06/24 | 1,925 | 1,931 | 1,913 | 1,926 | 382,900 |
| 2021/06/23 | 1,918 | 1,937 | 1,912 | 1,919 | 694,900 |
| 2021/06/22 | 1,942 | 1,945 | 1,915 | 1,928 | 1,055,700 |
| 2021/06/21 | 1,903 | 1,911 | 1,875 | 1,886 | 1,320,200 |
| 2021/06/18 | 1,948 | 1,967 | 1,943 | 1,954 | 933,100 |
| 2021/06/17 | 1,988 | 1,988 | 1,952 | 1,958 | 931,000 |
| 2021/06/16 | 1,978 | 2,014 | 1,975 | 1,996 | 755,800 |
| 2021/06/15 | 1,960 | 1,982 | 1,957 | 1,978 | 699,400 |
| 2021/06/14 | 2,001 | 2,011 | 1,954 | 1,961 | 783,000 |
| 2021/06/11 | 2,018 | 2,020 | 1,981 | 1,988 | 1,113,800 |
| 2021/06/10 | 2,010 | 2,029 | 2,003 | 2,023 | 750,700 |
| 2021/06/09 | 2,054 | 2,059 | 2,036 | 2,040 | 476,500 |
| 2021/06/08 | 2,035 | 2,062 | 2,030 | 2,051 | 712,300 |
| 2021/06/07 | 2,090 | 2,098 | 2,041 | 2,051 | 1,046,800 |
| 2021/06/04 | 2,021 | 2,069 | 2,015 | 2,067 | 1,226,900 |
| 2021/06/03 | 1,964 | 2,003 | 1,964 | 2,002 | 1,040,800 |
| 2021/06/02 | 1,951 | 1,988 | 1,945 | 1,982 | 879,800 |
| 2021/06/01 | 1,940 | 1,952 | 1,924 | 1,952 | 672,000 |
| 2021/05/31 | 1,937 | 1,943 | 1,908 | 1,918 | 868,300 |
| 2021/05/28 | 1,922 | 1,964 | 1,922 | 1,958 | 1,338,100 |
| 2021/05/27 | 1,924 | 1,936 | 1,895 | 1,906 | 2,478,800 |
| 2021/05/26 | 1,915 | 1,934 | 1,913 | 1,927 | 1,133,700 |
| 2021/05/25 | 1,946 | 1,946 | 1,923 | 1,932 | 819,600 |
| 2021/05/24 | 1,945 | 1,962 | 1,932 | 1,936 | 830,900 |
| 2021/05/21 | 1,947 | 1,955 | 1,930 | 1,945 | 893,100 |
| 2021/05/20 | 1,921 | 1,952 | 1,915 | 1,951 | 981,700 |
| 2021/05/19 | 1,952 | 1,962 | 1,929 | 1,938 | 986,400 |
| 2021/05/18 | 1,970 | 2,004 | 1,968 | 1,992 | 1,056,800 |
| 2021/05/17 | 1,997 | 2,011 | 1,960 | 1,979 | 784,800 |
| 2021/05/14 | 1,974 | 1,981 | 1,958 | 1,968 | 1,079,400 |
| 2021/05/13 | 1,950 | 1,990 | 1,939 | 1,946 | 940,000 |
| 2021/05/12 | 2,011 | 2,023 | 1,946 | 1,973 | 1,243,600 |
| 2021/05/11 | 2,065 | 2,082 | 2,010 | 2,021 | 1,321,600 |
| 2021/05/10 | 2,035 | 2,055 | 2,026 | 2,045 | 1,063,900 |
| 2021/05/07 | 2,028 | 2,036 | 2,003 | 2,023 | 1,320,700 |
| 2021/05/06 | 2,013 | 2,037 | 2,004 | 2,035 | 1,714,400 |
| 2021/04/30 | 2,051 | 2,095 | 1,990 | 1,991 | 2,334,000 |
| 2021/04/28 | 1,955 | 2,034 | 1,921 | 2,015 | 2,350,700 |
| 2021/04/27 | 1,945 | 1,953 | 1,930 | 1,946 | 830,400 |
| 2021/04/26 | 1,964 | 1,973 | 1,944 | 1,953 | 836,000 |
| 2021/04/23 | 1,928 | 1,938 | 1,920 | 1,935 | 490,800 |
| 2021/04/22 | 1,943 | 1,956 | 1,923 | 1,944 | 723,800 |
| 2021/04/21 | 1,940 | 1,945 | 1,898 | 1,914 | 964,800 |
| 2021/04/20 | 2,013 | 2,016 | 1,971 | 1,979 | 1,128,600 |
| 2021/04/19 | 2,003 | 2,040 | 1,996 | 2,032 | 823,800 |
| 2021/04/16 | 2,015 | 2,015 | 1,988 | 2,000 | 720,500 |
| 2021/04/15 | 1,977 | 2,006 | 1,974 | 2,006 | 805,500 |
| 2021/04/14 | 1,976 | 1,979 | 1,954 | 1,973 | 1,013,200 |
| 2021/04/13 | 1,982 | 2,012 | 1,979 | 1,997 | 1,396,300 |
| 2021/04/12 | 2,069 | 2,072 | 2,005 | 2,013 | 1,053,800 |
| 2021/04/09 | 2,092 | 2,106 | 2,061 | 2,064 | 1,047,900 |
| 2021/04/08 | 2,060 | 2,078 | 2,047 | 2,072 | 814,900 |
| 2021/04/07 | 2,033 | 2,065 | 2,025 | 2,061 | 704,000 |
| 2021/04/06 | 2,055 | 2,070 | 2,020 | 2,029 | 788,200 |
| 2021/04/05 | 2,050 | 2,069 | 2,038 | 2,044 | 687,100 |
| 2021/04/02 | 2,034 | 2,041 | 2,020 | 2,038 | 596,900 |
| 2021/04/01 | 2,042 | 2,063 | 2,013 | 2,023 | 795,100 |
| 2021/03/31 | 2,049 | 2,055 | 2,019 | 2,024 | 860,200 |
| 2021/03/30 | 2,019 | 2,049 | 2,012 | 2,049 | 755,600 |
| 2021/03/29 | 2,069 | 2,080 | 2,007 | 2,027 | 1,115,200 |
| 2021/03/26 | 2,049 | 2,053 | 2,021 | 2,033 | 1,175,900 |
| 2021/03/25 | 2,010 | 2,047 | 2,006 | 2,028 | 1,118,400 |
| 2021/03/24 | 2,027 | 2,049 | 2,002 | 2,008 | 1,188,000 |
| 2021/03/23 | 2,147 | 2,153 | 2,069 | 2,069 | 1,567,900 |
| 2021/03/22 | 2,106 | 2,118 | 2,088 | 2,097 | 842,300 |
| 2021/03/19 | 2,111 | 2,143 | 2,100 | 2,134 | 860,300 |
| 2021/03/18 | 2,115 | 2,141 | 2,106 | 2,122 | 826,400 |
| 2021/03/17 | 2,083 | 2,112 | 2,074 | 2,093 | 744,800 |
| 2021/03/16 | 2,112 | 2,141 | 2,101 | 2,117 | 820,900 |
| 2021/03/15 | 2,122 | 2,146 | 2,112 | 2,123 | 1,009,200 |
| 2021/03/12 | 2,072 | 2,091 | 2,049 | 2,090 | 1,484,600 |
| 2021/03/11 | 2,081 | 2,084 | 2,047 | 2,056 | 978,900 |
| 2021/03/10 | 2,034 | 2,068 | 2,017 | 2,066 | 1,225,300 |
| 2021/03/09 | 2,021 | 2,036 | 1,999 | 2,032 | 925,100 |
| 2021/03/08 | 2,000 | 2,021 | 1,971 | 1,981 | 1,051,800 |
| 2021/03/05 | 1,959 | 1,982 | 1,934 | 1,982 | 782,300 |
| 2021/03/04 | 1,983 | 1,993 | 1,945 | 1,956 | 802,700 |
| 2021/03/03 | 1,970 | 1,990 | 1,963 | 1,990 | 1,116,300 |
| 2021/03/02 | 1,960 | 1,966 | 1,932 | 1,948 | 1,131,800 |
| 2021/03/01 | 1,895 | 1,951 | 1,895 | 1,941 | 832,300 |
| 2021/02/26 | 1,943 | 1,947 | 1,874 | 1,880 | 2,066,800 |
| 2021/02/25 | 1,928 | 1,955 | 1,912 | 1,943 | 986,700 |
| 2021/02/24 | 1,882 | 1,909 | 1,869 | 1,893 | 1,184,500 |
| 2021/02/22 | 1,920 | 1,930 | 1,880 | 1,881 | 736,600 |
| 2021/02/19 | 1,902 | 1,917 | 1,877 | 1,895 | 742,800 |
| 2021/02/18 | 1,940 | 1,952 | 1,906 | 1,915 | 822,500 |
| 2021/02/17 | 1,947 | 1,964 | 1,930 | 1,932 | 858,000 |
| 2021/02/16 | 1,936 | 1,954 | 1,921 | 1,938 | 1,112,700 |
| 2021/02/15 | 1,906 | 1,930 | 1,901 | 1,927 | 661,500 |
| 2021/02/12 | 1,940 | 1,941 | 1,891 | 1,900 | 1,007,900 |
| 2021/02/10 | 1,913 | 1,944 | 1,907 | 1,937 | 851,200 |
| 2021/02/09 | 1,935 | 1,949 | 1,902 | 1,918 | 1,209,300 |
| 2021/02/08 | 1,893 | 1,920 | 1,886 | 1,911 | 1,329,700 |
| 2021/02/05 | 1,900 | 1,912 | 1,871 | 1,891 | 1,272,200 |
| 2021/02/04 | 1,860 | 1,872 | 1,842 | 1,852 | 1,124,800 |
| 2021/02/03 | 1,913 | 1,915 | 1,853 | 1,866 | 1,547,800 |
| 2021/02/02 | 1,918 | 1,937 | 1,892 | 1,899 | 1,546,900 |
| 2021/02/01 | 1,900 | 1,929 | 1,862 | 1,890 | 1,886,600 |
| 2021/01/29 | 1,869 | 1,884 | 1,827 | 1,828 | 1,417,500 |
| 2021/01/28 | 1,820 | 1,885 | 1,816 | 1,860 | 3,436,000 |
| 2021/01/27 | 1,822 | 1,917 | 1,822 | 1,884 | 3,197,100 |
| 2021/01/26 | 1,753 | 1,795 | 1,751 | 1,788 | 1,214,600 |
| 2021/01/25 | 1,757 | 1,765 | 1,747 | 1,753 | 921,200 |
| 2021/01/22 | 1,755 | 1,762 | 1,744 | 1,748 | 1,163,600 |
| 2021/01/21 | 1,774 | 1,790 | 1,753 | 1,771 | 1,393,000 |
| 2021/01/20 | 1,763 | 1,775 | 1,742 | 1,756 | 1,100,800 |
| 2021/01/19 | 1,739 | 1,764 | 1,731 | 1,753 | 664,300 |
| 2021/01/18 | 1,734 | 1,743 | 1,722 | 1,731 | 618,200 |
| 2021/01/15 | 1,787 | 1,800 | 1,750 | 1,763 | 1,049,200 |
| 2021/01/14 | 1,750 | 1,808 | 1,743 | 1,780 | 1,751,700 |
| 2021/01/13 | 1,763 | 1,779 | 1,745 | 1,757 | 1,145,200 |
| 2021/01/12 | 1,705 | 1,760 | 1,695 | 1,760 | 1,426,900 |
| 2021/01/08 | 1,699 | 1,727 | 1,684 | 1,727 | 1,816,900 |
| 2021/01/07 | 1,671 | 1,698 | 1,662 | 1,691 | 1,502,300 |
| 2021/01/06 | 1,578 | 1,647 | 1,577 | 1,639 | 1,431,100 |
| 2021/01/05 | 1,568 | 1,579 | 1,559 | 1,578 | 788,800 |
| 2021/01/04 | 1,611 | 1,619 | 1,558 | 1,583 | 787,000 |