日本ガイシ(5333)の株価時系列情報
日本ガイシ(5333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,060 | 1,080 | 1,050 | 1,080 | 329,000 |
| 1990/12/27 | 1,060 | 1,080 | 1,050 | 1,060 | 332,000 |
| 1990/12/26 | 1,030 | 1,070 | 1,030 | 1,060 | 400,000 |
| 1990/12/25 | 1,070 | 1,070 | 1,050 | 1,050 | 259,000 |
| 1990/12/21 | 1,070 | 1,090 | 1,060 | 1,080 | 431,000 |
| 1990/12/20 | 1,120 | 1,140 | 1,100 | 1,100 | 768,000 |
| 1990/12/19 | 1,190 | 1,200 | 1,140 | 1,140 | 782,000 |
| 1990/12/18 | 1,160 | 1,170 | 1,140 | 1,170 | 589,000 |
| 1990/12/17 | 1,170 | 1,170 | 1,150 | 1,160 | 475,000 |
| 1990/12/14 | 1,190 | 1,200 | 1,170 | 1,190 | 1,996,000 |
| 1990/12/13 | 1,180 | 1,220 | 1,170 | 1,210 | 843,000 |
| 1990/12/12 | 1,160 | 1,180 | 1,140 | 1,160 | 716,000 |
| 1990/12/11 | 1,130 | 1,170 | 1,120 | 1,160 | 433,000 |
| 1990/12/10 | 1,140 | 1,150 | 1,100 | 1,150 | 576,000 |
| 1990/12/07 | 1,120 | 1,140 | 1,100 | 1,130 | 617,000 |
| 1990/12/06 | 1,110 | 1,120 | 1,070 | 1,080 | 536,000 |
| 1990/12/05 | 1,100 | 1,100 | 1,030 | 1,100 | 236,000 |
| 1990/12/04 | 1,080 | 1,100 | 1,060 | 1,080 | 208,000 |
| 1990/12/03 | 1,130 | 1,150 | 1,090 | 1,100 | 353,000 |
| 1990/11/30 | 1,080 | 1,110 | 1,070 | 1,110 | 408,000 |
| 1990/11/29 | 1,090 | 1,120 | 1,050 | 1,120 | 315,000 |
| 1990/11/28 | 1,140 | 1,150 | 1,090 | 1,110 | 243,000 |
| 1990/11/27 | 1,120 | 1,150 | 1,110 | 1,120 | 373,000 |
| 1990/11/26 | 1,160 | 1,170 | 1,140 | 1,160 | 251,000 |
| 1990/11/22 | 1,100 | 1,140 | 1,090 | 1,140 | 538,000 |
| 1990/11/21 | 1,120 | 1,130 | 1,080 | 1,110 | 326,000 |
| 1990/11/20 | 1,150 | 1,190 | 1,140 | 1,140 | 304,000 |
| 1990/11/19 | 1,200 | 1,200 | 1,150 | 1,170 | 338,000 |
| 1990/11/16 | 1,170 | 1,200 | 1,160 | 1,170 | 295,000 |
| 1990/11/15 | 1,220 | 1,220 | 1,180 | 1,190 | 181,000 |
| 1990/11/14 | 1,190 | 1,220 | 1,160 | 1,210 | 414,000 |
| 1990/11/13 | 1,170 | 1,190 | 1,150 | 1,190 | 738,000 |
| 1990/11/09 | 1,130 | 1,150 | 1,100 | 1,110 | 354,000 |
| 1990/11/08 | 1,160 | 1,170 | 1,140 | 1,150 | 406,000 |
| 1990/11/07 | 1,180 | 1,210 | 1,160 | 1,200 | 686,000 |
| 1990/11/06 | 1,220 | 1,230 | 1,200 | 1,220 | 343,000 |
| 1990/11/05 | 1,230 | 1,260 | 1,200 | 1,200 | 538,000 |
| 1990/11/02 | 1,200 | 1,230 | 1,180 | 1,210 | 604,000 |
| 1990/11/01 | 1,240 | 1,250 | 1,200 | 1,200 | 859,000 |
| 1990/10/31 | 1,310 | 1,310 | 1,260 | 1,260 | 1,597,000 |
| 1990/10/30 | 1,340 | 1,340 | 1,300 | 1,300 | 1,345,000 |
| 1990/10/29 | 1,310 | 1,340 | 1,300 | 1,340 | 4,036,000 |
| 1990/10/26 | 1,290 | 1,310 | 1,260 | 1,270 | 1,268,000 |
| 1990/10/25 | 1,320 | 1,340 | 1,290 | 1,290 | 3,226,000 |
| 1990/10/24 | 1,250 | 1,310 | 1,230 | 1,290 | 3,527,000 |
| 1990/10/23 | 1,260 | 1,300 | 1,240 | 1,270 | 6,147,000 |
| 1990/10/22 | 1,170 | 1,290 | 1,160 | 1,200 | 5,651,000 |
| 1990/10/19 | 1,140 | 1,200 | 1,130 | 1,160 | 3,052,000 |
| 1990/10/18 | 1,120 | 1,130 | 1,100 | 1,120 | 671,000 |
| 1990/10/17 | 1,130 | 1,140 | 1,100 | 1,100 | 783,000 |
| 1990/10/16 | 1,060 | 1,130 | 1,060 | 1,110 | 1,458,000 |
| 1990/10/15 | 1,010 | 1,060 | 1,010 | 1,050 | 675,000 |
| 1990/10/12 | 1,000 | 1,050 | 990 | 1,010 | 317,000 |
| 1990/10/11 | 1,040 | 1,050 | 1,020 | 1,020 | 372,000 |
| 1990/10/09 | 1,110 | 1,130 | 1,080 | 1,080 | 936,000 |
| 1990/10/08 | 1,050 | 1,110 | 1,050 | 1,090 | 652,000 |
| 1990/10/05 | 1,060 | 1,080 | 1,040 | 1,070 | 861,000 |
| 1990/10/04 | 1,050 | 1,060 | 1,030 | 1,040 | 187,000 |
| 1990/10/03 | 1,060 | 1,110 | 1,020 | 1,070 | 687,000 |
| 1990/10/02 | 1,080 | 1,080 | 1,080 | 1,080 | 205,000 |
| 1990/10/01 | 1,030 | 1,030 | 970 | 980 | 509,000 |
| 1990/09/28 | 1,020 | 1,090 | 1,000 | 1,050 | 582,000 |
| 1990/09/27 | 1,050 | 1,050 | 1,020 | 1,030 | 329,000 |
| 1990/09/26 | 1,090 | 1,090 | 1,050 | 1,060 | 357,000 |
| 1990/09/25 | 1,070 | 1,090 | 1,070 | 1,090 | 194,000 |
| 1990/09/21 | 1,070 | 1,120 | 1,070 | 1,100 | 648,000 |
| 1990/09/20 | 1,100 | 1,130 | 1,100 | 1,130 | 404,000 |
| 1990/09/19 | 1,110 | 1,170 | 1,090 | 1,110 | 552,000 |
| 1990/09/18 | 1,110 | 1,110 | 1,080 | 1,090 | 408,000 |
| 1990/09/17 | 1,130 | 1,140 | 1,110 | 1,130 | 196,000 |
| 1990/09/14 | 1,130 | 1,140 | 1,110 | 1,110 | 909,000 |
| 1990/09/13 | 1,180 | 1,190 | 1,150 | 1,150 | 256,000 |
| 1990/09/12 | 1,170 | 1,180 | 1,110 | 1,160 | 329,000 |
| 1990/09/11 | 1,130 | 1,160 | 1,120 | 1,160 | 929,000 |
| 1990/09/10 | 1,150 | 1,200 | 1,110 | 1,190 | 207,000 |
| 1990/09/07 | 1,090 | 1,140 | 1,050 | 1,140 | 232,000 |
| 1990/09/06 | 1,120 | 1,120 | 1,060 | 1,070 | 259,000 |
| 1990/09/05 | 1,100 | 1,120 | 1,050 | 1,120 | 239,000 |
| 1990/09/04 | 1,200 | 1,200 | 1,100 | 1,120 | 253,000 |
| 1990/09/03 | 1,220 | 1,220 | 1,170 | 1,180 | 119,000 |
| 1990/08/31 | 1,160 | 1,230 | 1,140 | 1,200 | 489,000 |
| 1990/08/30 | 1,140 | 1,170 | 1,110 | 1,170 | 309,000 |
| 1990/08/29 | 1,150 | 1,160 | 1,100 | 1,100 | 226,000 |
| 1990/08/28 | 1,200 | 1,210 | 1,130 | 1,140 | 373,000 |
| 1990/08/27 | 1,100 | 1,170 | 1,090 | 1,170 | 135,000 |
| 1990/08/24 | 1,030 | 1,090 | 1,000 | 1,060 | 510,000 |
| 1990/08/23 | 1,090 | 1,120 | 1,000 | 1,030 | 539,000 |
| 1990/08/22 | 1,160 | 1,180 | 1,100 | 1,130 | 507,000 |
| 1990/08/21 | 1,220 | 1,240 | 1,200 | 1,200 | 264,000 |
| 1990/08/20 | 1,180 | 1,250 | 1,180 | 1,200 | 169,000 |
| 1990/08/17 | 1,220 | 1,240 | 1,200 | 1,200 | 184,000 |
| 1990/08/16 | 1,300 | 1,300 | 1,230 | 1,260 | 169,000 |
| 1990/08/15 | 1,270 | 1,300 | 1,250 | 1,280 | 322,000 |
| 1990/08/14 | 1,200 | 1,270 | 1,170 | 1,230 | 222,000 |
| 1990/08/13 | 1,260 | 1,260 | 1,170 | 1,170 | 345,000 |
| 1990/08/10 | 1,300 | 1,310 | 1,260 | 1,260 | 298,000 |
| 1990/08/09 | 1,260 | 1,300 | 1,260 | 1,260 | 351,000 |
| 1990/08/08 | 1,230 | 1,300 | 1,230 | 1,280 | 392,000 |
| 1990/08/07 | 1,230 | 1,260 | 1,220 | 1,240 | 549,000 |
| 1990/08/06 | 1,260 | 1,290 | 1,260 | 1,290 | 266,000 |
| 1990/08/03 | 1,330 | 1,350 | 1,320 | 1,340 | 820,000 |
| 1990/08/02 | 1,410 | 1,420 | 1,370 | 1,390 | 518,000 |
| 1990/08/01 | 1,450 | 1,460 | 1,420 | 1,430 | 275,000 |
| 1990/07/31 | 1,450 | 1,490 | 1,430 | 1,450 | 313,000 |
| 1990/07/30 | 1,390 | 1,430 | 1,390 | 1,430 | 394,000 |
| 1990/07/27 | 1,440 | 1,450 | 1,410 | 1,420 | 326,000 |
| 1990/07/26 | 1,440 | 1,480 | 1,440 | 1,460 | 467,000 |
| 1990/07/25 | 1,450 | 1,450 | 1,430 | 1,450 | 517,000 |
| 1990/07/24 | 1,420 | 1,440 | 1,420 | 1,440 | 286,000 |
| 1990/07/23 | 1,450 | 1,470 | 1,430 | 1,440 | 487,000 |
| 1990/07/20 | 1,470 | 1,480 | 1,450 | 1,460 | 677,000 |
| 1990/07/19 | 1,490 | 1,500 | 1,470 | 1,490 | 370,000 |
| 1990/07/18 | 1,470 | 1,480 | 1,460 | 1,480 | 792,000 |
| 1990/07/17 | 1,490 | 1,510 | 1,460 | 1,490 | 1,231,000 |
| 1990/07/16 | 1,510 | 1,520 | 1,490 | 1,490 | 872,000 |
| 1990/07/13 | 1,550 | 1,560 | 1,510 | 1,510 | 1,723,000 |
| 1990/07/12 | 1,530 | 1,560 | 1,510 | 1,560 | 747,000 |
| 1990/07/11 | 1,530 | 1,540 | 1,510 | 1,520 | 349,000 |
| 1990/07/10 | 1,530 | 1,540 | 1,500 | 1,500 | 309,000 |
| 1990/07/09 | 1,520 | 1,540 | 1,510 | 1,530 | 456,000 |
| 1990/07/06 | 1,530 | 1,540 | 1,500 | 1,520 | 423,000 |
| 1990/07/05 | 1,520 | 1,520 | 1,500 | 1,500 | 193,000 |
| 1990/07/04 | 1,520 | 1,540 | 1,510 | 1,510 | 512,000 |
| 1990/07/03 | 1,510 | 1,520 | 1,490 | 1,510 | 778,000 |
| 1990/07/02 | 1,500 | 1,510 | 1,490 | 1,510 | 392,000 |
| 1990/06/29 | 1,500 | 1,510 | 1,480 | 1,480 | 362,000 |
| 1990/06/28 | 1,450 | 1,490 | 1,430 | 1,480 | 507,000 |
| 1990/06/27 | 1,420 | 1,450 | 1,420 | 1,430 | 921,000 |
| 1990/06/26 | 1,420 | 1,440 | 1,400 | 1,410 | 358,000 |
| 1990/06/25 | 1,430 | 1,440 | 1,390 | 1,400 | 711,000 |
| 1990/06/22 | 1,460 | 1,480 | 1,460 | 1,470 | 327,000 |
| 1990/06/21 | 1,490 | 1,510 | 1,470 | 1,470 | 524,000 |
| 1990/06/20 | 1,480 | 1,500 | 1,480 | 1,500 | 530,000 |
| 1990/06/19 | 1,510 | 1,510 | 1,480 | 1,480 | 351,000 |
| 1990/06/18 | 1,540 | 1,560 | 1,500 | 1,500 | 223,000 |
| 1990/06/15 | 1,500 | 1,540 | 1,500 | 1,540 | 563,000 |
| 1990/06/14 | 1,480 | 1,520 | 1,480 | 1,500 | 424,000 |
| 1990/06/13 | 1,480 | 1,500 | 1,480 | 1,490 | 564,000 |
| 1990/06/12 | 1,530 | 1,530 | 1,490 | 1,500 | 392,000 |
| 1990/06/11 | 1,550 | 1,550 | 1,530 | 1,530 | 413,000 |
| 1990/06/08 | 1,580 | 1,590 | 1,560 | 1,570 | 606,000 |
| 1990/06/07 | 1,570 | 1,600 | 1,560 | 1,590 | 416,000 |
| 1990/06/06 | 1,570 | 1,590 | 1,570 | 1,590 | 304,000 |
| 1990/06/05 | 1,600 | 1,620 | 1,580 | 1,600 | 453,000 |
| 1990/06/04 | 1,580 | 1,630 | 1,580 | 1,610 | 799,000 |
| 1990/06/01 | 1,590 | 1,610 | 1,570 | 1,590 | 440,000 |
| 1990/05/31 | 1,620 | 1,620 | 1,600 | 1,620 | 673,000 |
| 1990/05/30 | 1,570 | 1,640 | 1,560 | 1,630 | 2,971,000 |
| 1990/05/29 | 1,570 | 1,590 | 1,570 | 1,570 | 802,000 |
| 1990/05/28 | 1,580 | 1,600 | 1,560 | 1,590 | 771,000 |
| 1990/05/25 | 1,580 | 1,580 | 1,540 | 1,550 | 541,000 |
| 1990/05/24 | 1,570 | 1,580 | 1,560 | 1,580 | 893,000 |
| 1990/05/23 | 1,560 | 1,580 | 1,560 | 1,560 | 1,245,000 |
| 1990/05/22 | 1,540 | 1,570 | 1,540 | 1,560 | 1,743,000 |
| 1990/05/21 | 1,510 | 1,540 | 1,500 | 1,540 | 607,000 |
| 1990/05/18 | 1,550 | 1,550 | 1,520 | 1,530 | 462,000 |
| 1990/05/17 | 1,530 | 1,550 | 1,520 | 1,530 | 1,285,000 |
| 1990/05/16 | 1,520 | 1,540 | 1,510 | 1,540 | 588,000 |
| 1990/05/15 | 1,530 | 1,550 | 1,500 | 1,530 | 978,000 |
| 1990/05/14 | 1,550 | 1,550 | 1,520 | 1,530 | 528,000 |
| 1990/05/11 | 1,530 | 1,540 | 1,510 | 1,530 | 1,104,000 |
| 1990/05/10 | 1,550 | 1,560 | 1,530 | 1,530 | 1,278,000 |
| 1990/05/09 | 1,560 | 1,580 | 1,540 | 1,550 | 3,674,000 |
| 1990/05/08 | 1,510 | 1,550 | 1,490 | 1,510 | 3,723,000 |
| 1990/05/07 | 1,480 | 1,510 | 1,480 | 1,510 | 2,482,000 |
| 1990/05/02 | 1,470 | 1,470 | 1,440 | 1,460 | 1,944,000 |
| 1990/05/01 | 1,430 | 1,450 | 1,430 | 1,450 | 368,000 |
| 1990/04/27 | 1,470 | 1,470 | 1,440 | 1,460 | 1,841,000 |
| 1990/04/26 | 1,450 | 1,470 | 1,420 | 1,450 | 1,338,000 |
| 1990/04/25 | 1,400 | 1,450 | 1,390 | 1,450 | 1,038,000 |
| 1990/04/24 | 1,380 | 1,410 | 1,380 | 1,380 | 544,000 |
| 1990/04/23 | 1,460 | 1,460 | 1,400 | 1,400 | 904,000 |
| 1990/04/20 | 1,460 | 1,460 | 1,420 | 1,440 | 1,301,000 |
| 1990/04/19 | 1,460 | 1,460 | 1,420 | 1,430 | 726,000 |
| 1990/04/18 | 1,400 | 1,450 | 1,400 | 1,440 | 1,475,000 |
| 1990/04/17 | 1,400 | 1,440 | 1,390 | 1,390 | 1,161,000 |
| 1990/04/16 | 1,380 | 1,420 | 1,370 | 1,380 | 853,000 |
| 1990/04/13 | 1,440 | 1,440 | 1,390 | 1,400 | 1,282,000 |
| 1990/04/12 | 1,370 | 1,440 | 1,370 | 1,440 | 2,700,000 |
| 1990/04/11 | 1,330 | 1,350 | 1,320 | 1,350 | 457,000 |
| 1990/04/10 | 1,300 | 1,340 | 1,290 | 1,300 | 478,000 |
| 1990/04/09 | 1,360 | 1,360 | 1,320 | 1,320 | 665,000 |
| 1990/04/06 | 1,340 | 1,340 | 1,300 | 1,340 | 491,000 |
| 1990/04/05 | 1,320 | 1,330 | 1,250 | 1,300 | 633,000 |
| 1990/04/04 | 1,350 | 1,370 | 1,280 | 1,360 | 492,000 |
| 1990/04/03 | 1,270 | 1,350 | 1,220 | 1,350 | 330,000 |
| 1990/04/02 | 1,230 | 1,280 | 1,200 | 1,270 | 387,000 |
| 1990/03/30 | 1,400 | 1,400 | 1,310 | 1,310 | 474,000 |
| 1990/03/29 | 1,410 | 1,430 | 1,390 | 1,410 | 492,000 |
| 1990/03/28 | 1,380 | 1,480 | 1,380 | 1,430 | 1,211,000 |
| 1990/03/27 | 1,360 | 1,430 | 1,330 | 1,430 | 1,321,000 |
| 1990/03/26 | 1,320 | 1,360 | 1,300 | 1,350 | 536,000 |
| 1990/03/23 | 1,300 | 1,340 | 1,270 | 1,330 | 1,654,000 |
| 1990/03/22 | 1,280 | 1,280 | 1,160 | 1,280 | 669,000 |
| 1990/03/20 | 1,250 | 1,310 | 1,210 | 1,280 | 1,355,000 |
| 1990/03/19 | 1,350 | 1,350 | 1,220 | 1,250 | 436,000 |
| 1990/03/16 | 1,370 | 1,370 | 1,350 | 1,350 | 509,000 |
| 1990/03/15 | 1,350 | 1,380 | 1,350 | 1,370 | 730,000 |
| 1990/03/14 | 1,350 | 1,380 | 1,350 | 1,350 | 403,000 |
| 1990/03/13 | 1,400 | 1,420 | 1,350 | 1,350 | 1,513,000 |
| 1990/03/12 | 1,450 | 1,450 | 1,420 | 1,420 | 300,000 |
| 1990/03/09 | 1,420 | 1,500 | 1,420 | 1,450 | 918,000 |
| 1990/03/08 | 1,390 | 1,450 | 1,360 | 1,420 | 798,000 |
| 1990/03/07 | 1,450 | 1,460 | 1,380 | 1,390 | 969,000 |
| 1990/03/06 | 1,460 | 1,480 | 1,440 | 1,450 | 507,000 |
| 1990/03/05 | 1,460 | 1,480 | 1,450 | 1,460 | 409,000 |
| 1990/03/02 | 1,500 | 1,520 | 1,450 | 1,490 | 526,000 |
| 1990/03/01 | 1,560 | 1,560 | 1,470 | 1,470 | 461,000 |
| 1990/02/28 | 1,560 | 1,570 | 1,520 | 1,570 | 311,000 |
| 1990/02/27 | 1,470 | 1,550 | 1,410 | 1,540 | 300,000 |
| 1990/02/26 | 1,520 | 1,530 | 1,370 | 1,450 | 233,000 |
| 1990/02/23 | 1,540 | 1,560 | 1,520 | 1,550 | 354,000 |
| 1990/02/22 | 1,600 | 1,600 | 1,540 | 1,600 | 384,000 |
| 1990/02/21 | 1,600 | 1,620 | 1,560 | 1,560 | 269,000 |
| 1990/02/20 | 1,640 | 1,640 | 1,620 | 1,640 | 226,000 |
| 1990/02/19 | 1,670 | 1,670 | 1,620 | 1,630 | 242,000 |
| 1990/02/16 | 1,670 | 1,670 | 1,650 | 1,650 | 246,000 |
| 1990/02/15 | 1,630 | 1,670 | 1,620 | 1,670 | 203,000 |
| 1990/02/14 | 1,620 | 1,630 | 1,610 | 1,630 | 104,000 |
| 1990/02/13 | 1,650 | 1,650 | 1,610 | 1,610 | 139,000 |
| 1990/02/09 | 1,680 | 1,680 | 1,640 | 1,640 | 238,000 |
| 1990/02/08 | 1,680 | 1,680 | 1,640 | 1,680 | 273,000 |
| 1990/02/07 | 1,700 | 1,700 | 1,650 | 1,660 | 1,252,000 |
| 1990/02/06 | 1,670 | 1,670 | 1,650 | 1,670 | 444,000 |
| 1990/02/05 | 1,640 | 1,650 | 1,620 | 1,640 | 520,000 |
| 1990/02/02 | 1,620 | 1,650 | 1,620 | 1,620 | 674,000 |
| 1990/02/01 | 1,650 | 1,680 | 1,650 | 1,650 | 325,000 |
| 1990/01/31 | 1,670 | 1,690 | 1,660 | 1,670 | 251,000 |
| 1990/01/30 | 1,690 | 1,700 | 1,650 | 1,660 | 308,000 |
| 1990/01/29 | 1,650 | 1,690 | 1,640 | 1,690 | 170,000 |
| 1990/01/26 | 1,600 | 1,650 | 1,600 | 1,650 | 239,000 |
| 1990/01/25 | 1,650 | 1,650 | 1,580 | 1,620 | 269,000 |
| 1990/01/24 | 1,690 | 1,690 | 1,610 | 1,630 | 249,000 |
| 1990/01/23 | 1,640 | 1,680 | 1,640 | 1,680 | 485,000 |
| 1990/01/22 | 1,620 | 1,660 | 1,620 | 1,660 | 397,000 |
| 1990/01/19 | 1,610 | 1,660 | 1,600 | 1,660 | 285,000 |
| 1990/01/18 | 1,650 | 1,660 | 1,610 | 1,610 | 255,000 |
| 1990/01/17 | 1,700 | 1,700 | 1,640 | 1,660 | 422,000 |
| 1990/01/16 | 1,660 | 1,680 | 1,650 | 1,680 | 336,000 |
| 1990/01/12 | 1,720 | 1,720 | 1,680 | 1,680 | 229,000 |
| 1990/01/11 | 1,710 | 1,720 | 1,690 | 1,710 | 253,000 |
| 1990/01/10 | 1,710 | 1,720 | 1,680 | 1,720 | 474,000 |
| 1990/01/09 | 1,740 | 1,740 | 1,700 | 1,720 | 432,000 |
| 1990/01/08 | 1,740 | 1,740 | 1,700 | 1,700 | 492,000 |
| 1990/01/05 | 1,740 | 1,740 | 1,700 | 1,700 | 661,000 |
| 1990/01/04 | 1,750 | 1,750 | 1,700 | 1,700 | 306,000 |