日本ガイシ(5333)の株価時系列情報
日本ガイシ(5333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,730 | 1,740 | 1,710 | 1,740 | 560,000 |
| 1989/12/28 | 1,770 | 1,770 | 1,710 | 1,720 | 1,384,000 |
| 1989/12/27 | 1,750 | 1,780 | 1,730 | 1,770 | 3,797,000 |
| 1989/12/26 | 1,710 | 1,710 | 1,680 | 1,700 | 1,092,000 |
| 1989/12/25 | 1,680 | 1,710 | 1,660 | 1,680 | 1,472,000 |
| 1989/12/22 | 1,690 | 1,690 | 1,650 | 1,650 | 734,000 |
| 1989/12/21 | 1,620 | 1,700 | 1,620 | 1,680 | 1,244,000 |
| 1989/12/20 | 1,650 | 1,670 | 1,630 | 1,650 | 530,000 |
| 1989/12/19 | 1,640 | 1,680 | 1,620 | 1,650 | 435,000 |
| 1989/12/18 | 1,680 | 1,680 | 1,650 | 1,650 | 312,000 |
| 1989/12/15 | 1,680 | 1,680 | 1,640 | 1,640 | 444,000 |
| 1989/12/14 | 1,690 | 1,700 | 1,660 | 1,680 | 1,157,000 |
| 1989/12/13 | 1,680 | 1,680 | 1,670 | 1,680 | 302,000 |
| 1989/12/12 | 1,650 | 1,680 | 1,650 | 1,670 | 407,000 |
| 1989/12/11 | 1,670 | 1,680 | 1,640 | 1,660 | 523,000 |
| 1989/12/08 | 1,690 | 1,690 | 1,620 | 1,640 | 1,524,000 |
| 1989/12/07 | 1,710 | 1,710 | 1,660 | 1,660 | 1,118,000 |
| 1989/12/06 | 1,690 | 1,710 | 1,680 | 1,690 | 1,592,000 |
| 1989/12/05 | 1,680 | 1,720 | 1,650 | 1,700 | 3,050,000 |
| 1989/12/04 | 1,640 | 1,680 | 1,620 | 1,660 | 2,462,000 |
| 1989/12/01 | 1,630 | 1,630 | 1,600 | 1,630 | 1,019,000 |
| 1989/11/30 | 1,620 | 1,630 | 1,600 | 1,630 | 471,000 |
| 1989/11/29 | 1,630 | 1,630 | 1,590 | 1,620 | 476,000 |
| 1989/11/28 | 1,630 | 1,630 | 1,580 | 1,620 | 923,000 |
| 1989/11/27 | 1,610 | 1,630 | 1,600 | 1,630 | 640,000 |
| 1989/11/24 | 1,600 | 1,610 | 1,580 | 1,610 | 671,000 |
| 1989/11/22 | 1,590 | 1,610 | 1,580 | 1,580 | 994,000 |
| 1989/11/21 | 1,600 | 1,600 | 1,570 | 1,570 | 408,000 |
| 1989/11/20 | 1,570 | 1,590 | 1,560 | 1,570 | 324,000 |
| 1989/11/17 | 1,580 | 1,600 | 1,560 | 1,590 | 289,000 |
| 1989/11/16 | 1,600 | 1,610 | 1,550 | 1,550 | 454,000 |
| 1989/11/15 | 1,600 | 1,620 | 1,600 | 1,600 | 599,000 |
| 1989/11/14 | 1,600 | 1,620 | 1,600 | 1,600 | 396,000 |
| 1989/11/13 | 1,630 | 1,630 | 1,580 | 1,600 | 445,000 |
| 1989/11/10 | 1,610 | 1,630 | 1,600 | 1,620 | 778,000 |
| 1989/11/09 | 1,650 | 1,650 | 1,600 | 1,640 | 977,000 |
| 1989/11/08 | 1,650 | 1,660 | 1,610 | 1,630 | 3,182,000 |
| 1989/11/07 | 1,520 | 1,610 | 1,510 | 1,590 | 2,434,000 |
| 1989/11/06 | 1,530 | 1,540 | 1,510 | 1,520 | 403,000 |
| 1989/11/02 | 1,560 | 1,560 | 1,520 | 1,520 | 449,000 |
| 1989/11/01 | 1,550 | 1,560 | 1,540 | 1,550 | 319,000 |
| 1989/10/31 | 1,520 | 1,550 | 1,520 | 1,540 | 504,000 |
| 1989/10/30 | 1,510 | 1,550 | 1,500 | 1,530 | 498,000 |
| 1989/10/27 | 1,520 | 1,520 | 1,500 | 1,500 | 1,834,000 |
| 1989/10/26 | 1,550 | 1,550 | 1,520 | 1,530 | 430,000 |
| 1989/10/25 | 1,550 | 1,570 | 1,540 | 1,540 | 467,000 |
| 1989/10/24 | 1,570 | 1,570 | 1,550 | 1,570 | 355,000 |
| 1989/10/23 | 1,590 | 1,590 | 1,560 | 1,570 | 434,000 |
| 1989/10/20 | 1,580 | 1,580 | 1,550 | 1,580 | 424,000 |
| 1989/10/19 | 1,580 | 1,610 | 1,550 | 1,580 | 741,000 |
| 1989/10/18 | 1,580 | 1,600 | 1,550 | 1,570 | 438,000 |
| 1989/10/17 | 1,570 | 1,620 | 1,560 | 1,610 | 1,189,000 |
| 1989/10/16 | 1,550 | 1,570 | 1,530 | 1,550 | 391,000 |
| 1989/10/13 | 1,530 | 1,580 | 1,530 | 1,580 | 1,587,000 |
| 1989/10/12 | 1,540 | 1,590 | 1,530 | 1,530 | 1,859,000 |
| 1989/10/11 | 1,550 | 1,550 | 1,510 | 1,550 | 772,000 |
| 1989/10/09 | 1,530 | 1,550 | 1,520 | 1,550 | 745,000 |
| 1989/10/06 | 1,560 | 1,560 | 1,500 | 1,530 | 676,000 |
| 1989/10/05 | 1,560 | 1,570 | 1,550 | 1,560 | 290,000 |
| 1989/10/04 | 1,570 | 1,580 | 1,550 | 1,560 | 389,000 |
| 1989/10/03 | 1,570 | 1,580 | 1,550 | 1,560 | 666,000 |
| 1989/10/02 | 1,610 | 1,610 | 1,570 | 1,590 | 581,000 |
| 1989/09/29 | 1,620 | 1,620 | 1,580 | 1,610 | 190,000 |
| 1989/09/28 | 1,600 | 1,620 | 1,570 | 1,620 | 173,000 |
| 1989/09/27 | 1,650 | 1,650 | 1,590 | 1,590 | 160,000 |
| 1989/09/26 | 1,610 | 1,650 | 1,590 | 1,590 | 296,000 |
| 1989/09/25 | 1,640 | 1,650 | 1,580 | 1,630 | 351,000 |
| 1989/09/22 | 1,650 | 1,650 | 1,610 | 1,620 | 528,000 |
| 1989/09/21 | 1,630 | 1,630 | 1,600 | 1,620 | 405,000 |
| 1989/09/20 | 1,580 | 1,630 | 1,580 | 1,610 | 419,000 |
| 1989/09/19 | 1,580 | 1,600 | 1,580 | 1,590 | 399,000 |
| 1989/09/18 | 1,560 | 1,590 | 1,560 | 1,580 | 330,000 |
| 1989/09/14 | 1,540 | 1,560 | 1,540 | 1,540 | 555,000 |
| 1989/09/13 | 1,560 | 1,570 | 1,540 | 1,540 | 775,000 |
| 1989/09/12 | 1,550 | 1,570 | 1,550 | 1,570 | 478,000 |
| 1989/09/11 | 1,560 | 1,560 | 1,530 | 1,560 | 623,000 |
| 1989/09/08 | 1,590 | 1,590 | 1,550 | 1,580 | 525,000 |
| 1989/09/07 | 1,600 | 1,600 | 1,580 | 1,590 | 378,000 |
| 1989/09/06 | 1,610 | 1,610 | 1,560 | 1,610 | 1,466,000 |
| 1989/09/05 | 1,630 | 1,650 | 1,610 | 1,610 | 510,000 |
| 1989/09/04 | 1,640 | 1,660 | 1,640 | 1,640 | 148,000 |
| 1989/09/01 | 1,650 | 1,670 | 1,640 | 1,670 | 412,000 |
| 1989/08/31 | 1,660 | 1,680 | 1,620 | 1,680 | 387,000 |
| 1989/08/30 | 1,700 | 1,700 | 1,660 | 1,660 | 220,000 |
| 1989/08/29 | 1,700 | 1,700 | 1,670 | 1,700 | 276,000 |
| 1989/08/28 | 1,710 | 1,710 | 1,680 | 1,700 | 389,000 |
| 1989/08/25 | 1,680 | 1,700 | 1,680 | 1,700 | 195,000 |
| 1989/08/24 | 1,680 | 1,700 | 1,680 | 1,700 | 199,000 |
| 1989/08/23 | 1,690 | 1,720 | 1,680 | 1,680 | 269,000 |
| 1989/08/22 | 1,700 | 1,720 | 1,700 | 1,710 | 220,000 |
| 1989/08/21 | 1,720 | 1,720 | 1,700 | 1,710 | 252,000 |
| 1989/08/18 | 1,730 | 1,730 | 1,700 | 1,710 | 790,000 |
| 1989/08/17 | 1,690 | 1,720 | 1,680 | 1,700 | 712,000 |
| 1989/08/16 | 1,670 | 1,690 | 1,670 | 1,690 | 312,000 |
| 1989/08/15 | 1,670 | 1,690 | 1,660 | 1,660 | 251,000 |
| 1989/08/14 | 1,690 | 1,690 | 1,660 | 1,660 | 216,000 |
| 1989/08/11 | 1,680 | 1,690 | 1,670 | 1,690 | 401,000 |
| 1989/08/10 | 1,710 | 1,710 | 1,670 | 1,680 | 1,422,000 |
| 1989/08/09 | 1,690 | 1,700 | 1,660 | 1,690 | 610,000 |
| 1989/08/08 | 1,660 | 1,680 | 1,660 | 1,660 | 509,000 |
| 1989/08/07 | 1,700 | 1,700 | 1,660 | 1,690 | 321,000 |
| 1989/08/04 | 1,690 | 1,710 | 1,690 | 1,690 | 550,000 |
| 1989/08/03 | 1,690 | 1,730 | 1,680 | 1,700 | 703,000 |
| 1989/08/02 | 1,660 | 1,710 | 1,660 | 1,670 | 835,000 |
| 1989/08/01 | 1,680 | 1,700 | 1,650 | 1,690 | 1,077,000 |
| 1989/07/31 | 1,660 | 1,690 | 1,650 | 1,680 | 919,000 |
| 1989/07/28 | 1,660 | 1,670 | 1,650 | 1,660 | 590,000 |
| 1989/07/27 | 1,640 | 1,670 | 1,630 | 1,630 | 490,000 |
| 1989/07/26 | 1,660 | 1,670 | 1,630 | 1,630 | 472,000 |
| 1989/07/25 | 1,650 | 1,650 | 1,630 | 1,640 | 374,000 |
| 1989/07/24 | 1,660 | 1,660 | 1,620 | 1,630 | 373,000 |
| 1989/07/21 | 1,640 | 1,660 | 1,630 | 1,660 | 695,000 |
| 1989/07/20 | 1,590 | 1,650 | 1,590 | 1,640 | 1,021,000 |
| 1989/07/19 | 1,590 | 1,600 | 1,590 | 1,600 | 243,000 |
| 1989/07/18 | 1,590 | 1,610 | 1,580 | 1,590 | 880,000 |
| 1989/07/17 | 1,620 | 1,630 | 1,600 | 1,600 | 355,000 |
| 1989/07/14 | 1,630 | 1,630 | 1,610 | 1,630 | 540,000 |
| 1989/07/13 | 1,630 | 1,660 | 1,620 | 1,630 | 623,000 |
| 1989/07/12 | 1,650 | 1,660 | 1,630 | 1,650 | 636,000 |
| 1989/07/11 | 1,650 | 1,690 | 1,640 | 1,660 | 627,000 |
| 1989/07/10 | 1,670 | 1,670 | 1,630 | 1,670 | 790,000 |
| 1989/07/07 | 1,680 | 1,680 | 1,650 | 1,670 | 330,000 |
| 1989/07/06 | 1,680 | 1,690 | 1,650 | 1,650 | 1,168,000 |
| 1989/07/05 | 1,620 | 1,670 | 1,600 | 1,650 | 1,388,000 |
| 1989/07/04 | 1,640 | 1,650 | 1,620 | 1,620 | 601,000 |
| 1989/07/03 | 1,640 | 1,660 | 1,610 | 1,630 | 1,049,000 |
| 1989/06/30 | 1,650 | 1,670 | 1,600 | 1,610 | 1,983,000 |
| 1989/06/29 | 1,680 | 1,710 | 1,640 | 1,710 | 974,000 |
| 1989/06/28 | 1,730 | 1,730 | 1,680 | 1,710 | 1,167,000 |
| 1989/06/27 | 1,710 | 1,730 | 1,690 | 1,710 | 539,000 |
| 1989/06/26 | 1,700 | 1,710 | 1,680 | 1,710 | 711,000 |
| 1989/06/23 | 1,700 | 1,730 | 1,680 | 1,700 | 664,000 |
| 1989/06/22 | 1,720 | 1,730 | 1,690 | 1,690 | 906,000 |
| 1989/06/21 | 1,760 | 1,770 | 1,690 | 1,710 | 1,911,000 |
| 1989/06/20 | 1,760 | 1,770 | 1,720 | 1,760 | 877,000 |
| 1989/06/19 | 1,760 | 1,790 | 1,740 | 1,750 | 1,516,000 |
| 1989/06/16 | 1,770 | 1,770 | 1,700 | 1,750 | 991,000 |
| 1989/06/15 | 1,810 | 1,820 | 1,730 | 1,740 | 5,266,000 |
| 1989/06/14 | 1,750 | 1,800 | 1,720 | 1,780 | 8,676,000 |
| 1989/06/13 | 1,750 | 1,760 | 1,720 | 1,720 | 1,957,000 |
| 1989/06/12 | 1,720 | 1,730 | 1,680 | 1,730 | 1,060,000 |
| 1989/06/09 | 1,700 | 1,770 | 1,690 | 1,710 | 2,502,000 |
| 1989/06/08 | 1,720 | 1,730 | 1,680 | 1,700 | 1,336,000 |
| 1989/06/07 | 1,740 | 1,780 | 1,700 | 1,700 | 4,148,000 |
| 1989/06/06 | 1,640 | 1,750 | 1,610 | 1,720 | 1,730,000 |
| 1989/06/05 | 1,720 | 1,720 | 1,660 | 1,660 | 1,051,000 |
| 1989/06/02 | 1,670 | 1,770 | 1,670 | 1,690 | 3,235,000 |
| 1989/06/01 | 1,710 | 1,750 | 1,650 | 1,650 | 1,734,000 |
| 1989/05/31 | 1,660 | 1,730 | 1,660 | 1,680 | 3,011,000 |
| 1989/05/30 | 1,680 | 1,690 | 1,660 | 1,670 | 890,000 |
| 1989/05/29 | 1,660 | 1,720 | 1,660 | 1,690 | 1,828,000 |
| 1989/05/26 | 1,620 | 1,690 | 1,620 | 1,660 | 1,820,000 |
| 1989/05/25 | 1,580 | 1,640 | 1,580 | 1,610 | 1,555,000 |
| 1989/05/24 | 1,590 | 1,620 | 1,570 | 1,600 | 1,234,000 |
| 1989/05/23 | 1,610 | 1,610 | 1,550 | 1,600 | 1,310,000 |
| 1989/05/22 | 1,640 | 1,650 | 1,600 | 1,620 | 1,251,000 |
| 1989/05/19 | 1,710 | 1,720 | 1,640 | 1,650 | 2,333,000 |
| 1989/05/18 | 1,730 | 1,750 | 1,710 | 1,740 | 711,000 |
| 1989/05/17 | 1,750 | 1,760 | 1,730 | 1,750 | 725,000 |
| 1989/05/16 | 1,780 | 1,780 | 1,740 | 1,760 | 942,000 |
| 1989/05/15 | 1,770 | 1,800 | 1,740 | 1,760 | 1,544,000 |
| 1989/05/12 | 1,770 | 1,780 | 1,760 | 1,760 | 1,007,000 |
| 1989/05/11 | 1,740 | 1,800 | 1,730 | 1,750 | 3,130,000 |
| 1989/05/10 | 1,720 | 1,750 | 1,710 | 1,740 | 1,324,000 |
| 1989/05/09 | 1,750 | 1,770 | 1,720 | 1,740 | 1,699,000 |
| 1989/05/08 | 1,790 | 1,790 | 1,760 | 1,780 | 777,000 |
| 1989/05/02 | 1,770 | 1,800 | 1,770 | 1,790 | 1,070,000 |
| 1989/05/01 | 1,790 | 1,810 | 1,780 | 1,800 | 934,000 |
| 1989/04/28 | 1,800 | 1,810 | 1,770 | 1,780 | 2,000,000 |
| 1989/04/27 | 1,800 | 1,800 | 1,770 | 1,790 | 672,000 |
| 1989/04/26 | 1,770 | 1,830 | 1,750 | 1,810 | 4,810,000 |
| 1989/04/25 | 1,720 | 1,780 | 1,710 | 1,720 | 2,186,000 |
| 1989/04/24 | 1,750 | 1,760 | 1,710 | 1,720 | 968,000 |
| 1989/04/21 | 1,740 | 1,780 | 1,740 | 1,760 | 2,244,000 |
| 1989/04/20 | 1,820 | 1,830 | 1,780 | 1,790 | 2,329,000 |
| 1989/04/19 | 1,810 | 1,900 | 1,810 | 1,830 | 3,863,000 |
| 1989/04/18 | 1,860 | 1,870 | 1,810 | 1,840 | 3,647,000 |
| 1989/04/17 | 1,840 | 1,860 | 1,810 | 1,860 | 10,628,000 |
| 1989/04/14 | 1,770 | 1,820 | 1,760 | 1,810 | 3,034,000 |
| 1989/04/13 | 1,780 | 1,820 | 1,750 | 1,760 | 2,787,000 |
| 1989/04/12 | 1,770 | 1,800 | 1,740 | 1,800 | 3,012,000 |
| 1989/04/11 | 1,790 | 1,840 | 1,760 | 1,780 | 5,957,000 |
| 1989/04/10 | 1,770 | 1,800 | 1,740 | 1,770 | 2,409,000 |
| 1989/04/07 | 1,720 | 1,800 | 1,710 | 1,770 | 10,601,000 |
| 1989/04/06 | 1,680 | 1,760 | 1,670 | 1,700 | 9,439,000 |
| 1989/04/05 | 1,630 | 1,730 | 1,610 | 1,690 | 8,268,000 |
| 1989/04/04 | 1,620 | 1,630 | 1,600 | 1,630 | 2,066,000 |
| 1989/04/03 | 1,670 | 1,680 | 1,620 | 1,620 | 1,615,000 |
| 1989/03/31 | 1,590 | 1,680 | 1,590 | 1,680 | 3,941,000 |
| 1989/03/30 | 1,620 | 1,620 | 1,580 | 1,590 | 1,819,000 |
| 1989/03/29 | 1,600 | 1,630 | 1,580 | 1,630 | 3,454,000 |
| 1989/03/28 | 1,540 | 1,640 | 1,510 | 1,610 | 7,804,000 |
| 1989/03/28 | 1 -> 1.04 分割 | ||||
| 1989/03/27 | 1,540 | 1,580 | 1,520 | 1,530 | 3,695,002 |
| 1989/03/24 | 1,530 | 1,550 | 1,500 | 1,540 | 2,545,001 |
| 1989/03/23 | 1,560 | 1,580 | 1,530 | 1,540 | 2,648,001 |
| 1989/03/22 | 1,520 | 1,610 | 1,520 | 1,560 | 7,863,004 |
| 1989/03/20 | 1,510 | 1,550 | 1,510 | 1,510 | 1,741,001 |
| 1989/03/17 | 1,550 | 1,560 | 1,510 | 1,550 | 3,174,002 |
| 1989/03/16 | 1,500 | 1,560 | 1,490 | 1,530 | 8,912,004 |
| 1989/03/15 | 1,460 | 1,520 | 1,460 | 1,490 | 8,228,004 |
| 1989/03/14 | 1,450 | 1,490 | 1,430 | 1,460 | 3,686,002 |
| 1989/03/13 | 1,460 | 1,460 | 1,430 | 1,450 | 1,396,001 |
| 1989/03/10 | 1,470 | 1,510 | 1,440 | 1,480 | 7,631,004 |
| 1989/03/09 | 1,440 | 1,490 | 1,420 | 1,480 | 13,564,007 |
| 1989/03/08 | 1,360 | 1,430 | 1,350 | 1,400 | 12,590,006 |
| 1989/03/07 | 1,270 | 1,360 | 1,270 | 1,340 | 6,129,003 |
| 1989/03/06 | 1,300 | 1,310 | 1,280 | 1,290 | 1,195,001 |
| 1989/03/03 | 1,300 | 1,320 | 1,270 | 1,290 | 4,923,002 |
| 1989/03/02 | 1,280 | 1,290 | 1,250 | 1,270 | 758,000 |
| 1989/03/01 | 1,280 | 1,300 | 1,240 | 1,250 | 2,678,001 |
| 1989/02/28 | 1,280 | 1,320 | 1,250 | 1,280 | 9,973,005 |
| 1989/02/27 | 1,180 | 1,260 | 1,180 | 1,230 | 2,097,001 |
| 1989/02/23 | 1,190 | 1,210 | 1,180 | 1,180 | 993,000 |
| 1989/02/22 | 1,210 | 1,220 | 1,190 | 1,220 | 531,000 |
| 1989/02/21 | 1,220 | 1,240 | 1,180 | 1,200 | 648,000 |
| 1989/02/20 | 1,230 | 1,240 | 1,210 | 1,230 | 227,000 |
| 1989/02/17 | 1,230 | 1,250 | 1,210 | 1,250 | 480,000 |
| 1989/02/16 | 1,250 | 1,250 | 1,200 | 1,230 | 604,000 |
| 1989/02/15 | 1,210 | 1,250 | 1,210 | 1,230 | 728,000 |
| 1989/02/14 | 1,200 | 1,230 | 1,190 | 1,230 | 1,013,000 |
| 1989/02/13 | 1,220 | 1,230 | 1,210 | 1,210 | 454,000 |
| 1989/02/10 | 1,230 | 1,250 | 1,210 | 1,250 | 720,000 |
| 1989/02/09 | 1,240 | 1,260 | 1,230 | 1,250 | 771,000 |
| 1989/02/08 | 1,240 | 1,260 | 1,230 | 1,260 | 688,000 |
| 1989/02/07 | 1,270 | 1,280 | 1,210 | 1,260 | 951,000 |
| 1989/02/06 | 1,280 | 1,290 | 1,260 | 1,280 | 1,766,001 |
| 1989/02/03 | 1,260 | 1,290 | 1,250 | 1,280 | 4,478,002 |
| 1989/02/02 | 1,190 | 1,260 | 1,190 | 1,240 | 3,133,002 |
| 1989/02/01 | 1,220 | 1,220 | 1,190 | 1,190 | 784,000 |
| 1989/01/31 | 1,210 | 1,210 | 1,190 | 1,200 | 821,000 |
| 1989/01/30 | 1,220 | 1,230 | 1,200 | 1,200 | 1,015,000 |
| 1989/01/28 | 1,240 | 1,240 | 1,210 | 1,220 | 749,000 |
| 1989/01/27 | 1,230 | 1,240 | 1,210 | 1,220 | 1,901,001 |
| 1989/01/26 | 1,180 | 1,240 | 1,180 | 1,220 | 4,619,002 |
| 1989/01/25 | 1,160 | 1,160 | 1,130 | 1,160 | 777,000 |
| 1989/01/24 | 1,150 | 1,160 | 1,120 | 1,120 | 473,000 |
| 1989/01/23 | 1,150 | 1,160 | 1,120 | 1,140 | 588,000 |
| 1989/01/20 | 1,140 | 1,150 | 1,130 | 1,140 | 455,000 |
| 1989/01/19 | 1,150 | 1,160 | 1,140 | 1,140 | 451,000 |
| 1989/01/18 | 1,150 | 1,160 | 1,140 | 1,140 | 246,000 |
| 1989/01/17 | 1,180 | 1,180 | 1,150 | 1,170 | 509,000 |
| 1989/01/13 | 1,170 | 1,180 | 1,160 | 1,180 | 557,000 |
| 1989/01/12 | 1,200 | 1,200 | 1,160 | 1,170 | 4,200,002 |
| 1989/01/11 | 1,160 | 1,180 | 1,140 | 1,160 | 2,819,001 |
| 1989/01/10 | 1,110 | 1,170 | 1,110 | 1,140 | 2,986,001 |
| 1989/01/09 | 1,090 | 1,110 | 1,080 | 1,110 | 633,000 |
| 1989/01/06 | 1,090 | 1,100 | 1,070 | 1,080 | 280,000 |
| 1989/01/05 | 1,090 | 1,090 | 1,060 | 1,090 | 313,000 |
| 1989/01/04 | 1,060 | 1,070 | 1,050 | 1,050 | 102,000 |