日本ガイシ(5333)の株価時系列情報
日本ガイシ(5333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,100 | 1,110 | 1,100 | 1,100 | 99,000 |
| 1996/12/27 | 1,110 | 1,110 | 1,100 | 1,100 | 268,000 |
| 1996/12/26 | 1,120 | 1,120 | 1,100 | 1,110 | 543,000 |
| 1996/12/25 | 1,120 | 1,130 | 1,110 | 1,120 | 298,000 |
| 1996/12/24 | 1,120 | 1,120 | 1,110 | 1,110 | 430,000 |
| 1996/12/20 | 1,130 | 1,130 | 1,120 | 1,120 | 436,000 |
| 1996/12/19 | 1,130 | 1,140 | 1,120 | 1,120 | 314,000 |
| 1996/12/18 | 1,130 | 1,140 | 1,130 | 1,130 | 414,000 |
| 1996/12/17 | 1,140 | 1,150 | 1,130 | 1,140 | 468,000 |
| 1996/12/16 | 1,140 | 1,150 | 1,130 | 1,140 | 187,000 |
| 1996/12/13 | 1,140 | 1,150 | 1,130 | 1,140 | 1,862,000 |
| 1996/12/12 | 1,160 | 1,170 | 1,150 | 1,160 | 305,000 |
| 1996/12/11 | 1,170 | 1,170 | 1,150 | 1,160 | 445,000 |
| 1996/12/10 | 1,160 | 1,180 | 1,150 | 1,170 | 741,000 |
| 1996/12/09 | 1,150 | 1,160 | 1,140 | 1,150 | 192,000 |
| 1996/12/06 | 1,150 | 1,160 | 1,140 | 1,140 | 316,000 |
| 1996/12/05 | 1,150 | 1,160 | 1,150 | 1,160 | 167,000 |
| 1996/12/04 | 1,150 | 1,160 | 1,140 | 1,150 | 131,000 |
| 1996/12/03 | 1,160 | 1,170 | 1,150 | 1,160 | 464,000 |
| 1996/12/02 | 1,170 | 1,170 | 1,160 | 1,160 | 145,000 |
| 1996/11/29 | 1,160 | 1,170 | 1,160 | 1,160 | 164,000 |
| 1996/11/28 | 1,160 | 1,170 | 1,160 | 1,160 | 105,000 |
| 1996/11/27 | 1,160 | 1,170 | 1,160 | 1,160 | 307,000 |
| 1996/11/26 | 1,170 | 1,170 | 1,160 | 1,160 | 438,000 |
| 1996/11/25 | 1,170 | 1,170 | 1,160 | 1,160 | 252,000 |
| 1996/11/22 | 1,170 | 1,170 | 1,160 | 1,170 | 156,000 |
| 1996/11/21 | 1,170 | 1,180 | 1,160 | 1,160 | 339,000 |
| 1996/11/20 | 1,170 | 1,180 | 1,170 | 1,180 | 313,000 |
| 1996/11/19 | 1,170 | 1,170 | 1,170 | 1,170 | 87,000 |
| 1996/11/18 | 1,170 | 1,180 | 1,160 | 1,160 | 235,000 |
| 1996/11/15 | 1,190 | 1,190 | 1,170 | 1,170 | 607,000 |
| 1996/11/14 | 1,180 | 1,180 | 1,170 | 1,180 | 146,000 |
| 1996/11/13 | 1,190 | 1,190 | 1,170 | 1,180 | 267,000 |
| 1996/11/12 | 1,190 | 1,190 | 1,180 | 1,190 | 175,000 |
| 1996/11/11 | 1,180 | 1,180 | 1,170 | 1,180 | 374,000 |
| 1996/11/08 | 1,160 | 1,180 | 1,160 | 1,180 | 553,000 |
| 1996/11/07 | 1,170 | 1,180 | 1,160 | 1,170 | 257,000 |
| 1996/11/06 | 1,160 | 1,170 | 1,160 | 1,160 | 309,000 |
| 1996/11/05 | 1,150 | 1,160 | 1,150 | 1,150 | 102,000 |
| 1996/11/01 | 1,150 | 1,160 | 1,150 | 1,150 | 256,000 |
| 1996/10/31 | 1,160 | 1,160 | 1,150 | 1,150 | 650,000 |
| 1996/10/30 | 1,160 | 1,170 | 1,160 | 1,160 | 308,000 |
| 1996/10/29 | 1,160 | 1,170 | 1,160 | 1,160 | 335,000 |
| 1996/10/28 | 1,150 | 1,160 | 1,150 | 1,160 | 184,000 |
| 1996/10/25 | 1,150 | 1,160 | 1,150 | 1,150 | 196,000 |
| 1996/10/24 | 1,170 | 1,170 | 1,150 | 1,160 | 457,000 |
| 1996/10/23 | 1,170 | 1,180 | 1,150 | 1,170 | 303,000 |
| 1996/10/22 | 1,170 | 1,180 | 1,160 | 1,170 | 161,000 |
| 1996/10/21 | 1,180 | 1,180 | 1,170 | 1,170 | 166,000 |
| 1996/10/18 | 1,180 | 1,180 | 1,170 | 1,170 | 682,000 |
| 1996/10/17 | 1,170 | 1,180 | 1,160 | 1,170 | 148,000 |
| 1996/10/16 | 1,180 | 1,180 | 1,170 | 1,170 | 321,000 |
| 1996/10/15 | 1,170 | 1,180 | 1,160 | 1,170 | 713,000 |
| 1996/10/14 | 1,160 | 1,170 | 1,160 | 1,160 | 76,000 |
| 1996/10/11 | 1,170 | 1,170 | 1,160 | 1,170 | 443,000 |
| 1996/10/09 | 1,170 | 1,170 | 1,160 | 1,170 | 187,000 |
| 1996/10/08 | 1,170 | 1,170 | 1,160 | 1,170 | 264,000 |
| 1996/10/07 | 1,170 | 1,170 | 1,160 | 1,170 | 189,000 |
| 1996/10/04 | 1,170 | 1,170 | 1,150 | 1,170 | 389,000 |
| 1996/10/03 | 1,170 | 1,170 | 1,160 | 1,170 | 187,000 |
| 1996/10/02 | 1,180 | 1,180 | 1,160 | 1,170 | 1,117,000 |
| 1996/10/01 | 1,180 | 1,180 | 1,170 | 1,180 | 328,000 |
| 1996/09/30 | 1,180 | 1,180 | 1,170 | 1,180 | 260,000 |
| 1996/09/27 | 1,180 | 1,180 | 1,170 | 1,180 | 500,000 |
| 1996/09/26 | 1,170 | 1,180 | 1,160 | 1,180 | 449,000 |
| 1996/09/25 | 1,160 | 1,170 | 1,160 | 1,170 | 83,000 |
| 1996/09/24 | 1,160 | 1,170 | 1,150 | 1,170 | 238,000 |
| 1996/09/20 | 1,160 | 1,170 | 1,160 | 1,160 | 504,000 |
| 1996/09/19 | 1,160 | 1,170 | 1,150 | 1,160 | 563,000 |
| 1996/09/18 | 1,170 | 1,170 | 1,160 | 1,170 | 373,000 |
| 1996/09/17 | 1,170 | 1,180 | 1,160 | 1,170 | 862,000 |
| 1996/09/13 | 1,150 | 1,160 | 1,150 | 1,160 | 1,643,000 |
| 1996/09/12 | 1,150 | 1,150 | 1,140 | 1,150 | 198,000 |
| 1996/09/11 | 1,160 | 1,160 | 1,150 | 1,160 | 394,000 |
| 1996/09/10 | 1,160 | 1,170 | 1,150 | 1,160 | 342,000 |
| 1996/09/09 | 1,160 | 1,160 | 1,140 | 1,150 | 438,000 |
| 1996/09/06 | 1,150 | 1,160 | 1,150 | 1,150 | 443,000 |
| 1996/09/05 | 1,140 | 1,160 | 1,140 | 1,140 | 444,000 |
| 1996/09/04 | 1,140 | 1,150 | 1,130 | 1,150 | 193,000 |
| 1996/09/03 | 1,140 | 1,150 | 1,130 | 1,140 | 295,000 |
| 1996/09/02 | 1,150 | 1,150 | 1,140 | 1,140 | 181,000 |
| 1996/08/30 | 1,160 | 1,170 | 1,140 | 1,140 | 662,000 |
| 1996/08/29 | 1,170 | 1,170 | 1,160 | 1,160 | 390,000 |
| 1996/08/28 | 1,170 | 1,180 | 1,170 | 1,170 | 223,000 |
| 1996/08/27 | 1,180 | 1,190 | 1,170 | 1,170 | 358,000 |
| 1996/08/26 | 1,180 | 1,190 | 1,170 | 1,180 | 550,000 |
| 1996/08/23 | 1,200 | 1,200 | 1,180 | 1,190 | 425,000 |
| 1996/08/22 | 1,190 | 1,200 | 1,190 | 1,200 | 160,000 |
| 1996/08/21 | 1,200 | 1,200 | 1,190 | 1,190 | 245,000 |
| 1996/08/20 | 1,190 | 1,200 | 1,180 | 1,190 | 247,000 |
| 1996/08/19 | 1,190 | 1,200 | 1,190 | 1,190 | 237,000 |
| 1996/08/16 | 1,190 | 1,200 | 1,190 | 1,190 | 53,000 |
| 1996/08/15 | 1,200 | 1,200 | 1,190 | 1,200 | 91,000 |
| 1996/08/14 | 1,180 | 1,200 | 1,180 | 1,200 | 303,000 |
| 1996/08/13 | 1,190 | 1,190 | 1,180 | 1,190 | 583,000 |
| 1996/08/12 | 1,180 | 1,190 | 1,170 | 1,190 | 270,000 |
| 1996/08/09 | 1,190 | 1,190 | 1,170 | 1,170 | 710,000 |
| 1996/08/08 | 1,180 | 1,190 | 1,170 | 1,190 | 279,000 |
| 1996/08/07 | 1,170 | 1,180 | 1,170 | 1,170 | 180,000 |
| 1996/08/06 | 1,180 | 1,190 | 1,170 | 1,170 | 239,000 |
| 1996/08/05 | 1,190 | 1,190 | 1,180 | 1,190 | 222,000 |
| 1996/08/02 | 1,180 | 1,190 | 1,170 | 1,180 | 202,000 |
| 1996/08/01 | 1,180 | 1,190 | 1,170 | 1,190 | 367,000 |
| 1996/07/31 | 1,180 | 1,190 | 1,180 | 1,180 | 197,000 |
| 1996/07/30 | 1,180 | 1,190 | 1,180 | 1,180 | 160,000 |
| 1996/07/29 | 1,190 | 1,200 | 1,180 | 1,180 | 217,000 |
| 1996/07/26 | 1,190 | 1,200 | 1,180 | 1,190 | 432,000 |
| 1996/07/25 | 1,190 | 1,200 | 1,180 | 1,200 | 492,000 |
| 1996/07/24 | 1,190 | 1,190 | 1,160 | 1,170 | 736,000 |
| 1996/07/23 | 1,180 | 1,190 | 1,180 | 1,190 | 203,000 |
| 1996/07/22 | 1,210 | 1,210 | 1,180 | 1,180 | 252,000 |
| 1996/07/19 | 1,200 | 1,210 | 1,200 | 1,210 | 363,000 |
| 1996/07/18 | 1,200 | 1,210 | 1,200 | 1,200 | 436,000 |
| 1996/07/17 | 1,200 | 1,200 | 1,190 | 1,190 | 382,000 |
| 1996/07/16 | 1,210 | 1,210 | 1,200 | 1,200 | 283,000 |
| 1996/07/15 | 1,220 | 1,230 | 1,210 | 1,220 | 337,000 |
| 1996/07/12 | 1,210 | 1,230 | 1,200 | 1,220 | 472,000 |
| 1996/07/11 | 1,210 | 1,230 | 1,210 | 1,220 | 298,000 |
| 1996/07/10 | 1,230 | 1,230 | 1,210 | 1,210 | 649,000 |
| 1996/07/09 | 1,220 | 1,240 | 1,220 | 1,230 | 290,000 |
| 1996/07/08 | 1,230 | 1,240 | 1,220 | 1,220 | 480,000 |
| 1996/07/05 | 1,240 | 1,250 | 1,230 | 1,240 | 381,000 |
| 1996/07/04 | 1,240 | 1,240 | 1,230 | 1,240 | 229,000 |
| 1996/07/03 | 1,240 | 1,240 | 1,230 | 1,240 | 160,000 |
| 1996/07/02 | 1,230 | 1,240 | 1,230 | 1,240 | 229,000 |
| 1996/07/01 | 1,230 | 1,240 | 1,230 | 1,230 | 344,000 |
| 1996/06/28 | 1,230 | 1,240 | 1,220 | 1,230 | 593,000 |
| 1996/06/27 | 1,230 | 1,240 | 1,220 | 1,220 | 636,000 |
| 1996/06/26 | 1,230 | 1,250 | 1,230 | 1,230 | 628,000 |
| 1996/06/25 | 1,240 | 1,240 | 1,220 | 1,230 | 608,000 |
| 1996/06/24 | 1,230 | 1,240 | 1,230 | 1,240 | 526,000 |
| 1996/06/21 | 1,240 | 1,240 | 1,230 | 1,240 | 488,000 |
| 1996/06/20 | 1,220 | 1,230 | 1,210 | 1,230 | 476,000 |
| 1996/06/19 | 1,230 | 1,240 | 1,220 | 1,230 | 755,000 |
| 1996/06/18 | 1,230 | 1,240 | 1,220 | 1,230 | 376,000 |
| 1996/06/17 | 1,230 | 1,250 | 1,230 | 1,230 | 1,510,000 |
| 1996/06/14 | 1,220 | 1,230 | 1,210 | 1,230 | 2,149,000 |
| 1996/06/13 | 1,220 | 1,230 | 1,210 | 1,220 | 548,000 |
| 1996/06/12 | 1,210 | 1,220 | 1,200 | 1,210 | 901,000 |
| 1996/06/11 | 1,200 | 1,220 | 1,200 | 1,200 | 1,459,000 |
| 1996/06/10 | 1,200 | 1,210 | 1,190 | 1,200 | 652,000 |
| 1996/06/07 | 1,190 | 1,200 | 1,190 | 1,190 | 195,000 |
| 1996/06/06 | 1,200 | 1,200 | 1,190 | 1,190 | 731,000 |
| 1996/06/05 | 1,200 | 1,210 | 1,190 | 1,190 | 311,000 |
| 1996/06/04 | 1,190 | 1,200 | 1,190 | 1,200 | 654,000 |
| 1996/06/03 | 1,190 | 1,190 | 1,180 | 1,190 | 324,000 |
| 1996/05/31 | 1,190 | 1,200 | 1,190 | 1,200 | 425,000 |
| 1996/05/30 | 1,190 | 1,200 | 1,180 | 1,190 | 306,000 |
| 1996/05/29 | 1,190 | 1,200 | 1,180 | 1,190 | 356,000 |
| 1996/05/28 | 1,180 | 1,200 | 1,170 | 1,200 | 640,000 |
| 1996/05/27 | 1,170 | 1,170 | 1,160 | 1,170 | 238,000 |
| 1996/05/24 | 1,160 | 1,170 | 1,150 | 1,170 | 350,000 |
| 1996/05/23 | 1,160 | 1,170 | 1,160 | 1,170 | 230,000 |
| 1996/05/22 | 1,180 | 1,180 | 1,160 | 1,160 | 319,000 |
| 1996/05/21 | 1,170 | 1,180 | 1,160 | 1,180 | 295,000 |
| 1996/05/20 | 1,180 | 1,190 | 1,170 | 1,170 | 638,000 |
| 1996/05/17 | 1,180 | 1,180 | 1,160 | 1,170 | 573,000 |
| 1996/05/16 | 1,190 | 1,190 | 1,170 | 1,170 | 427,000 |
| 1996/05/15 | 1,170 | 1,190 | 1,160 | 1,180 | 767,000 |
| 1996/05/14 | 1,150 | 1,170 | 1,150 | 1,170 | 189,000 |
| 1996/05/13 | 1,160 | 1,170 | 1,140 | 1,150 | 222,000 |
| 1996/05/10 | 1,160 | 1,170 | 1,150 | 1,160 | 518,000 |
| 1996/05/09 | 1,160 | 1,170 | 1,140 | 1,160 | 546,000 |
| 1996/05/08 | 1,160 | 1,170 | 1,160 | 1,170 | 791,000 |
| 1996/05/07 | 1,160 | 1,170 | 1,160 | 1,160 | 179,000 |
| 1996/05/02 | 1,180 | 1,190 | 1,150 | 1,180 | 581,000 |
| 1996/05/01 | 1,190 | 1,190 | 1,170 | 1,190 | 511,000 |
| 1996/04/30 | 1,170 | 1,200 | 1,170 | 1,190 | 602,000 |
| 1996/04/26 | 1,180 | 1,190 | 1,170 | 1,180 | 372,000 |
| 1996/04/25 | 1,180 | 1,190 | 1,170 | 1,180 | 315,000 |
| 1996/04/24 | 1,180 | 1,190 | 1,170 | 1,190 | 285,000 |
| 1996/04/23 | 1,190 | 1,190 | 1,170 | 1,180 | 464,000 |
| 1996/04/22 | 1,170 | 1,200 | 1,170 | 1,190 | 513,000 |
| 1996/04/19 | 1,180 | 1,190 | 1,170 | 1,180 | 370,000 |
| 1996/04/18 | 1,180 | 1,190 | 1,170 | 1,190 | 699,000 |
| 1996/04/17 | 1,180 | 1,190 | 1,170 | 1,180 | 559,000 |
| 1996/04/16 | 1,190 | 1,190 | 1,180 | 1,180 | 649,000 |
| 1996/04/15 | 1,180 | 1,190 | 1,170 | 1,180 | 339,000 |
| 1996/04/12 | 1,170 | 1,180 | 1,170 | 1,170 | 580,000 |
| 1996/04/11 | 1,160 | 1,180 | 1,150 | 1,170 | 495,000 |
| 1996/04/10 | 1,160 | 1,180 | 1,150 | 1,170 | 1,033,000 |
| 1996/04/09 | 1,160 | 1,180 | 1,160 | 1,170 | 1,025,000 |
| 1996/04/08 | 1,150 | 1,150 | 1,140 | 1,140 | 168,000 |
| 1996/04/05 | 1,140 | 1,160 | 1,140 | 1,160 | 476,000 |
| 1996/04/04 | 1,130 | 1,140 | 1,120 | 1,140 | 212,000 |
| 1996/04/03 | 1,150 | 1,150 | 1,130 | 1,140 | 417,000 |
| 1996/04/02 | 1,150 | 1,160 | 1,140 | 1,150 | 250,000 |
| 1996/04/01 | 1,150 | 1,160 | 1,140 | 1,140 | 651,000 |
| 1996/03/29 | 1,130 | 1,150 | 1,130 | 1,150 | 472,000 |
| 1996/03/28 | 1,120 | 1,140 | 1,120 | 1,130 | 354,000 |
| 1996/03/27 | 1,110 | 1,130 | 1,110 | 1,130 | 398,000 |
| 1996/03/26 | 1,100 | 1,120 | 1,090 | 1,120 | 551,000 |
| 1996/03/25 | 1,090 | 1,100 | 1,070 | 1,100 | 284,000 |
| 1996/03/22 | 1,090 | 1,100 | 1,060 | 1,060 | 223,000 |
| 1996/03/21 | 1,060 | 1,080 | 1,060 | 1,080 | 371,000 |
| 1996/03/19 | 1,060 | 1,070 | 1,050 | 1,060 | 466,000 |
| 1996/03/18 | 1,070 | 1,080 | 1,050 | 1,060 | 412,000 |
| 1996/03/15 | 1,040 | 1,060 | 1,040 | 1,060 | 360,000 |
| 1996/03/14 | 1,040 | 1,040 | 1,020 | 1,040 | 287,000 |
| 1996/03/13 | 1,050 | 1,060 | 1,020 | 1,040 | 421,000 |
| 1996/03/12 | 1,050 | 1,070 | 1,050 | 1,060 | 392,000 |
| 1996/03/11 | 1,030 | 1,050 | 1,030 | 1,050 | 211,000 |
| 1996/03/08 | 1,010 | 1,060 | 1,010 | 1,050 | 3,684,000 |
| 1996/03/07 | 1,050 | 1,060 | 1,020 | 1,030 | 385,000 |
| 1996/03/06 | 1,060 | 1,070 | 1,050 | 1,070 | 441,000 |
| 1996/03/05 | 1,070 | 1,080 | 1,070 | 1,070 | 370,000 |
| 1996/03/04 | 1,070 | 1,080 | 1,070 | 1,070 | 67,000 |
| 1996/03/01 | 1,090 | 1,100 | 1,070 | 1,070 | 200,000 |
| 1996/02/29 | 1,080 | 1,100 | 1,070 | 1,100 | 260,000 |
| 1996/02/28 | 1,080 | 1,090 | 1,060 | 1,060 | 233,000 |
| 1996/02/27 | 1,100 | 1,110 | 1,060 | 1,070 | 377,000 |
| 1996/02/26 | 1,110 | 1,120 | 1,110 | 1,120 | 235,000 |
| 1996/02/23 | 1,100 | 1,110 | 1,090 | 1,110 | 372,000 |
| 1996/02/22 | 1,090 | 1,100 | 1,080 | 1,080 | 553,000 |
| 1996/02/21 | 1,110 | 1,120 | 1,090 | 1,090 | 306,000 |
| 1996/02/20 | 1,100 | 1,130 | 1,090 | 1,120 | 181,000 |
| 1996/02/19 | 1,120 | 1,120 | 1,110 | 1,110 | 201,000 |
| 1996/02/16 | 1,100 | 1,110 | 1,090 | 1,110 | 333,000 |
| 1996/02/15 | 1,100 | 1,100 | 1,080 | 1,100 | 274,000 |
| 1996/02/14 | 1,120 | 1,130 | 1,090 | 1,100 | 749,000 |
| 1996/02/13 | 1,130 | 1,130 | 1,110 | 1,120 | 203,000 |
| 1996/02/09 | 1,130 | 1,130 | 1,110 | 1,130 | 802,000 |
| 1996/02/08 | 1,100 | 1,120 | 1,100 | 1,120 | 633,000 |
| 1996/02/07 | 1,080 | 1,100 | 1,080 | 1,100 | 285,000 |
| 1996/02/06 | 1,080 | 1,090 | 1,080 | 1,090 | 381,000 |
| 1996/02/05 | 1,110 | 1,110 | 1,090 | 1,090 | 260,000 |
| 1996/02/02 | 1,110 | 1,110 | 1,090 | 1,110 | 501,000 |
| 1996/02/01 | 1,080 | 1,110 | 1,080 | 1,100 | 908,000 |
| 1996/01/31 | 1,090 | 1,090 | 1,070 | 1,080 | 462,000 |
| 1996/01/30 | 1,090 | 1,090 | 1,070 | 1,070 | 430,000 |
| 1996/01/29 | 1,090 | 1,100 | 1,070 | 1,070 | 264,000 |
| 1996/01/26 | 1,070 | 1,100 | 1,070 | 1,100 | 395,000 |
| 1996/01/25 | 1,070 | 1,080 | 1,050 | 1,070 | 676,000 |
| 1996/01/24 | 1,060 | 1,070 | 1,050 | 1,060 | 388,000 |
| 1996/01/23 | 1,090 | 1,100 | 1,060 | 1,060 | 790,000 |
| 1996/01/22 | 1,100 | 1,100 | 1,080 | 1,080 | 128,000 |
| 1996/01/19 | 1,090 | 1,100 | 1,080 | 1,100 | 228,000 |
| 1996/01/18 | 1,080 | 1,090 | 1,080 | 1,090 | 471,000 |
| 1996/01/17 | 1,090 | 1,090 | 1,080 | 1,090 | 354,000 |
| 1996/01/16 | 1,090 | 1,100 | 1,080 | 1,090 | 945,000 |
| 1996/01/12 | 1,070 | 1,100 | 1,070 | 1,100 | 851,000 |
| 1996/01/11 | 1,060 | 1,070 | 1,050 | 1,060 | 741,000 |
| 1996/01/10 | 1,060 | 1,070 | 1,050 | 1,070 | 321,000 |
| 1996/01/09 | 1,060 | 1,070 | 1,040 | 1,070 | 320,000 |
| 1996/01/08 | 1,050 | 1,070 | 1,050 | 1,060 | 214,000 |
| 1996/01/05 | 1,060 | 1,080 | 1,040 | 1,070 | 446,000 |
| 1996/01/04 | 1,050 | 1,080 | 1,050 | 1,080 | 369,000 |