日本ガイシ(5333)の株価時系列情報
日本ガイシ(5333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,070 | 1,090 | 1,060 | 1,060 | 240,000 |
| 1988/12/27 | 1,100 | 1,100 | 1,070 | 1,070 | 488,000 |
| 1988/12/26 | 1,080 | 1,090 | 1,050 | 1,060 | 393,000 |
| 1988/12/24 | 1,080 | 1,080 | 1,040 | 1,040 | 262,000 |
| 1988/12/23 | 1,060 | 1,060 | 1,040 | 1,040 | 635,000 |
| 1988/12/22 | 1,070 | 1,070 | 1,040 | 1,040 | 337,000 |
| 1988/12/21 | 1,070 | 1,080 | 1,060 | 1,070 | 248,000 |
| 1988/12/20 | 1,090 | 1,090 | 1,070 | 1,070 | 311,000 |
| 1988/12/19 | 1,080 | 1,090 | 1,060 | 1,090 | 302,000 |
| 1988/12/16 | 1,080 | 1,090 | 1,060 | 1,080 | 439,000 |
| 1988/12/15 | 1,090 | 1,100 | 1,070 | 1,080 | 194,000 |
| 1988/12/14 | 1,090 | 1,100 | 1,070 | 1,080 | 851,000 |
| 1988/12/13 | 1,100 | 1,100 | 1,080 | 1,090 | 285,000 |
| 1988/12/12 | 1,120 | 1,130 | 1,090 | 1,110 | 1,165,001 |
| 1988/12/09 | 1,080 | 1,130 | 1,080 | 1,120 | 4,901,002 |
| 1988/12/08 | 1,060 | 1,080 | 1,050 | 1,060 | 1,219,001 |
| 1988/12/07 | 1,030 | 1,040 | 1,020 | 1,040 | 378,000 |
| 1988/12/06 | 1,040 | 1,050 | 1,030 | 1,040 | 348,000 |
| 1988/12/05 | 1,050 | 1,050 | 1,020 | 1,040 | 307,000 |
| 1988/12/03 | 1,040 | 1,050 | 1,030 | 1,040 | 738,000 |
| 1988/12/02 | 1,050 | 1,060 | 1,040 | 1,040 | 514,000 |
| 1988/12/01 | 1,060 | 1,070 | 1,040 | 1,060 | 1,006,000 |
| 1988/11/30 | 1,040 | 1,050 | 1,020 | 1,040 | 731,000 |
| 1988/11/29 | 1,010 | 1,030 | 1,000 | 1,030 | 382,000 |
| 1988/11/28 | 1,020 | 1,030 | 1,010 | 1,010 | 367,000 |
| 1988/11/26 | 1,030 | 1,040 | 1,020 | 1,030 | 202,000 |
| 1988/11/25 | 1,030 | 1,040 | 1,000 | 1,040 | 323,000 |
| 1988/11/24 | 1,020 | 1,020 | 1,000 | 1,010 | 368,000 |
| 1988/11/22 | 1,030 | 1,040 | 1,020 | 1,020 | 457,000 |
| 1988/11/21 | 1,020 | 1,040 | 1,020 | 1,030 | 409,000 |
| 1988/11/18 | 1,030 | 1,040 | 1,020 | 1,020 | 841,000 |
| 1988/11/17 | 976 | 1,020 | 972 | 1,010 | 730,000 |
| 1988/11/16 | 970 | 975 | 970 | 970 | 646,000 |
| 1988/11/15 | 960 | 970 | 960 | 970 | 329,000 |
| 1988/11/14 | 964 | 965 | 953 | 955 | 178,000 |
| 1988/11/11 | 926 | 970 | 925 | 968 | 314,000 |
| 1988/11/10 | 929 | 935 | 926 | 926 | 292,000 |
| 1988/11/09 | 932 | 935 | 923 | 925 | 469,000 |
| 1988/11/08 | 935 | 939 | 935 | 938 | 172,000 |
| 1988/11/07 | 939 | 940 | 935 | 936 | 299,000 |
| 1988/11/05 | 939 | 940 | 931 | 939 | 124,000 |
| 1988/11/04 | 951 | 964 | 945 | 949 | 287,000 |
| 1988/11/02 | 970 | 970 | 950 | 959 | 375,000 |
| 1988/11/01 | 969 | 975 | 965 | 965 | 384,000 |
| 1988/10/31 | 970 | 979 | 961 | 979 | 348,000 |
| 1988/10/29 | 960 | 961 | 955 | 960 | 398,000 |
| 1988/10/28 | 960 | 966 | 955 | 956 | 708,000 |
| 1988/10/27 | 960 | 970 | 960 | 970 | 364,000 |
| 1988/10/26 | 953 | 973 | 946 | 966 | 1,050,001 |
| 1988/10/25 | 940 | 955 | 939 | 953 | 597,000 |
| 1988/10/24 | 935 | 940 | 933 | 936 | 253,000 |
| 1988/10/22 | 935 | 935 | 930 | 935 | 408,000 |
| 1988/10/21 | 922 | 935 | 922 | 925 | 664,000 |
| 1988/10/20 | 940 | 940 | 930 | 932 | 256,000 |
| 1988/10/19 | 936 | 950 | 930 | 935 | 461,000 |
| 1988/10/18 | 955 | 955 | 935 | 935 | 158,000 |
| 1988/10/17 | 941 | 960 | 941 | 945 | 233,000 |
| 1988/10/14 | 941 | 950 | 940 | 950 | 313,000 |
| 1988/10/13 | 975 | 980 | 928 | 931 | 493,000 |
| 1988/10/12 | 986 | 990 | 981 | 985 | 165,000 |
| 1988/10/11 | 985 | 1,000 | 981 | 981 | 233,000 |
| 1988/10/07 | 976 | 986 | 970 | 979 | 441,000 |
| 1988/10/06 | 999 | 1,010 | 985 | 985 | 351,000 |
| 1988/10/05 | 1,020 | 1,020 | 1,000 | 1,010 | 196,000 |
| 1988/10/04 | 1,010 | 1,020 | 1,000 | 1,000 | 276,000 |
| 1988/10/03 | 1,020 | 1,030 | 1,020 | 1,020 | 174,000 |
| 1988/10/01 | 1,030 | 1,040 | 1,010 | 1,010 | 77,000 |
| 1988/09/30 | 1,030 | 1,050 | 995 | 1,040 | 631,000 |
| 1988/09/29 | 1,030 | 1,040 | 1,010 | 1,010 | 331,000 |
| 1988/09/28 | 1,020 | 1,040 | 1,020 | 1,020 | 217,000 |
| 1988/09/27 | 1,020 | 1,030 | 1,010 | 1,020 | 278,000 |
| 1988/09/26 | 1,010 | 1,050 | 1,010 | 1,020 | 236,000 |
| 1988/09/24 | 1,030 | 1,030 | 1,010 | 1,010 | 164,000 |
| 1988/09/22 | 1,070 | 1,070 | 1,030 | 1,030 | 339,000 |
| 1988/09/21 | 1,040 | 1,040 | 1,000 | 1,030 | 633,000 |
| 1988/09/20 | 1,050 | 1,060 | 1,010 | 1,020 | 867,000 |
| 1988/09/19 | 1,090 | 1,090 | 1,070 | 1,070 | 249,000 |
| 1988/09/16 | 1,080 | 1,090 | 1,060 | 1,090 | 425,000 |
| 1988/09/14 | 1,070 | 1,090 | 1,060 | 1,090 | 235,000 |
| 1988/09/13 | 1,070 | 1,090 | 1,050 | 1,050 | 228,000 |
| 1988/09/12 | 1,060 | 1,090 | 1,060 | 1,070 | 123,000 |
| 1988/09/09 | 1,070 | 1,070 | 1,060 | 1,060 | 198,000 |
| 1988/09/08 | 1,080 | 1,090 | 1,060 | 1,060 | 307,000 |
| 1988/09/07 | 1,070 | 1,100 | 1,060 | 1,100 | 420,000 |
| 1988/09/06 | 1,070 | 1,080 | 1,060 | 1,060 | 169,000 |
| 1988/09/05 | 1,060 | 1,070 | 1,030 | 1,070 | 538,000 |
| 1988/09/03 | 1,060 | 1,080 | 1,040 | 1,050 | 118,000 |
| 1988/09/02 | 1,060 | 1,060 | 1,040 | 1,040 | 157,000 |
| 1988/09/01 | 1,060 | 1,060 | 1,030 | 1,040 | 387,000 |
| 1988/08/31 | 1,070 | 1,090 | 1,060 | 1,070 | 347,000 |
| 1988/08/30 | 1,080 | 1,080 | 1,040 | 1,060 | 225,000 |
| 1988/08/29 | 1,060 | 1,070 | 1,040 | 1,040 | 225,000 |
| 1988/08/27 | 1,050 | 1,070 | 1,050 | 1,050 | 184,000 |
| 1988/08/26 | 1,060 | 1,070 | 1,050 | 1,050 | 106,000 |
| 1988/08/25 | 1,060 | 1,070 | 1,050 | 1,050 | 274,000 |
| 1988/08/24 | 1,050 | 1,080 | 1,050 | 1,060 | 306,000 |
| 1988/08/23 | 1,080 | 1,090 | 1,050 | 1,050 | 255,000 |
| 1988/08/22 | 1,090 | 1,100 | 1,080 | 1,080 | 408,000 |
| 1988/08/19 | 1,130 | 1,130 | 1,100 | 1,100 | 335,000 |
| 1988/08/18 | 1,140 | 1,150 | 1,130 | 1,130 | 211,000 |
| 1988/08/17 | 1,150 | 1,170 | 1,130 | 1,140 | 827,000 |
| 1988/08/16 | 1,100 | 1,160 | 1,090 | 1,140 | 654,000 |
| 1988/08/15 | 1,100 | 1,120 | 1,080 | 1,100 | 498,000 |
| 1988/08/12 | 1,090 | 1,090 | 1,050 | 1,060 | 149,000 |
| 1988/08/11 | 1,040 | 1,070 | 1,040 | 1,050 | 387,000 |
| 1988/08/10 | 1,060 | 1,080 | 1,040 | 1,040 | 316,000 |
| 1988/08/09 | 1,080 | 1,100 | 1,060 | 1,090 | 150,000 |
| 1988/08/08 | 1,110 | 1,110 | 1,080 | 1,090 | 296,000 |
| 1988/08/06 | 1,100 | 1,120 | 1,090 | 1,100 | 161,000 |
| 1988/08/05 | 1,120 | 1,120 | 1,090 | 1,090 | 454,000 |
| 1988/08/04 | 1,120 | 1,140 | 1,110 | 1,120 | 1,213,001 |
| 1988/08/03 | 1,080 | 1,110 | 1,080 | 1,090 | 957,000 |
| 1988/08/02 | 1,080 | 1,090 | 1,050 | 1,080 | 602,000 |
| 1988/08/01 | 1,070 | 1,080 | 1,060 | 1,060 | 429,000 |
| 1988/07/30 | 1,080 | 1,090 | 1,050 | 1,070 | 369,000 |
| 1988/07/29 | 1,090 | 1,090 | 1,070 | 1,080 | 270,000 |
| 1988/07/28 | 1,070 | 1,090 | 1,060 | 1,060 | 852,000 |
| 1988/07/27 | 1,030 | 1,060 | 1,030 | 1,050 | 736,000 |
| 1988/07/26 | 1,060 | 1,080 | 1,040 | 1,040 | 245,000 |
| 1988/07/25 | 1,060 | 1,080 | 1,040 | 1,040 | 373,000 |
| 1988/07/23 | 1,050 | 1,070 | 1,030 | 1,050 | 162,000 |
| 1988/07/22 | 1,080 | 1,100 | 1,020 | 1,020 | 501,000 |
| 1988/07/21 | 1,100 | 1,120 | 1,070 | 1,080 | 352,000 |
| 1988/07/20 | 1,120 | 1,120 | 1,070 | 1,100 | 304,000 |
| 1988/07/19 | 1,090 | 1,120 | 1,070 | 1,100 | 833,000 |
| 1988/07/18 | 1,100 | 1,110 | 1,100 | 1,100 | 78,000 |
| 1988/07/15 | 1,120 | 1,120 | 1,100 | 1,100 | 307,000 |
| 1988/07/14 | 1,150 | 1,150 | 1,090 | 1,100 | 385,000 |
| 1988/07/13 | 1,120 | 1,140 | 1,110 | 1,120 | 582,000 |
| 1988/07/12 | 1,130 | 1,140 | 1,110 | 1,120 | 254,000 |
| 1988/07/11 | 1,160 | 1,160 | 1,110 | 1,110 | 158,000 |
| 1988/07/08 | 1,140 | 1,150 | 1,120 | 1,120 | 353,000 |
| 1988/07/07 | 1,100 | 1,140 | 1,100 | 1,130 | 472,000 |
| 1988/07/06 | 1,130 | 1,150 | 1,080 | 1,140 | 803,000 |
| 1988/07/05 | 1,110 | 1,130 | 1,110 | 1,120 | 266,000 |
| 1988/07/04 | 1,090 | 1,130 | 1,070 | 1,130 | 332,000 |
| 1988/07/02 | 1,110 | 1,120 | 1,090 | 1,090 | 125,000 |
| 1988/07/01 | 1,140 | 1,150 | 1,110 | 1,110 | 410,000 |
| 1988/06/30 | 1,150 | 1,150 | 1,120 | 1,140 | 306,000 |
| 1988/06/29 | 1,160 | 1,160 | 1,130 | 1,130 | 397,000 |
| 1988/06/28 | 1,150 | 1,150 | 1,130 | 1,140 | 351,000 |
| 1988/06/27 | 1,170 | 1,180 | 1,150 | 1,150 | 195,000 |
| 1988/06/25 | 1,150 | 1,150 | 1,130 | 1,150 | 163,000 |
| 1988/06/24 | 1,160 | 1,180 | 1,130 | 1,150 | 506,000 |
| 1988/06/23 | 1,170 | 1,170 | 1,140 | 1,140 | 386,000 |
| 1988/06/22 | 1,170 | 1,180 | 1,140 | 1,180 | 391,000 |
| 1988/06/21 | 1,160 | 1,170 | 1,130 | 1,170 | 727,000 |
| 1988/06/20 | 1,200 | 1,220 | 1,160 | 1,170 | 355,000 |
| 1988/06/17 | 1,210 | 1,210 | 1,170 | 1,210 | 1,086,001 |
| 1988/06/16 | 1,210 | 1,220 | 1,190 | 1,200 | 429,000 |
| 1988/06/15 | 1,230 | 1,230 | 1,200 | 1,210 | 549,000 |
| 1988/06/14 | 1,230 | 1,230 | 1,190 | 1,230 | 333,000 |
| 1988/06/13 | 1,190 | 1,220 | 1,190 | 1,200 | 116,000 |
| 1988/06/10 | 1,200 | 1,230 | 1,190 | 1,190 | 474,000 |
| 1988/06/09 | 1,270 | 1,270 | 1,220 | 1,230 | 551,000 |
| 1988/06/08 | 1,260 | 1,270 | 1,240 | 1,250 | 718,000 |
| 1988/06/07 | 1,240 | 1,290 | 1,240 | 1,270 | 2,641,001 |
| 1988/06/06 | 1,280 | 1,280 | 1,230 | 1,250 | 796,000 |
| 1988/06/04 | 1,280 | 1,280 | 1,260 | 1,270 | 1,903,001 |
| 1988/06/03 | 1,220 | 1,290 | 1,220 | 1,260 | 5,991,003 |
| 1988/06/02 | 1,210 | 1,260 | 1,180 | 1,220 | 4,946,002 |
| 1988/06/01 | 1,170 | 1,220 | 1,160 | 1,170 | 2,003,001 |
| 1988/05/31 | 1,200 | 1,220 | 1,130 | 1,130 | 1,191,001 |
| 1988/05/30 | 1,130 | 1,220 | 1,130 | 1,200 | 1,370,001 |
| 1988/05/28 | 1,150 | 1,150 | 1,110 | 1,120 | 433,000 |
| 1988/05/27 | 1,150 | 1,160 | 1,130 | 1,140 | 469,000 |
| 1988/05/26 | 1,150 | 1,170 | 1,150 | 1,150 | 366,000 |
| 1988/05/25 | 1,180 | 1,190 | 1,150 | 1,150 | 377,000 |
| 1988/05/24 | 1,160 | 1,170 | 1,130 | 1,170 | 690,000 |
| 1988/05/23 | 1,190 | 1,200 | 1,160 | 1,180 | 719,000 |
| 1988/05/20 | 1,200 | 1,200 | 1,160 | 1,160 | 403,000 |
| 1988/05/19 | 1,200 | 1,220 | 1,130 | 1,150 | 553,000 |
| 1988/05/18 | 1,220 | 1,230 | 1,210 | 1,220 | 604,000 |
| 1988/05/17 | 1,230 | 1,240 | 1,220 | 1,230 | 721,000 |
| 1988/05/16 | 1,220 | 1,240 | 1,210 | 1,230 | 492,000 |
| 1988/05/13 | 1,240 | 1,270 | 1,210 | 1,220 | 1,120,001 |
| 1988/05/12 | 1,210 | 1,240 | 1,200 | 1,240 | 800,000 |
| 1988/05/11 | 1,240 | 1,250 | 1,200 | 1,240 | 887,000 |
| 1988/05/10 | 1,220 | 1,270 | 1,220 | 1,260 | 1,992,001 |
| 1988/05/09 | 1,270 | 1,270 | 1,200 | 1,240 | 665,000 |
| 1988/05/07 | 1,250 | 1,270 | 1,250 | 1,260 | 807,000 |
| 1988/05/06 | 1,280 | 1,280 | 1,250 | 1,250 | 1,236,001 |
| 1988/05/02 | 1,320 | 1,320 | 1,280 | 1,280 | 1,174,001 |
| 1988/04/30 | 1,330 | 1,330 | 1,310 | 1,310 | 1,301,001 |
| 1988/04/28 | 1,320 | 1,330 | 1,300 | 1,330 | 2,771,001 |
| 1988/04/27 | 1,290 | 1,330 | 1,270 | 1,300 | 6,247,003 |
| 1988/04/26 | 1,320 | 1,330 | 1,280 | 1,300 | 11,354,005 |
| 1988/04/25 | 1,250 | 1,300 | 1,240 | 1,300 | 13,345,006 |
| 1988/04/23 | 1,210 | 1,220 | 1,200 | 1,220 | 3,115,001 |
| 1988/04/22 | 1,210 | 1,220 | 1,190 | 1,200 | 4,015,002 |
| 1988/04/21 | 1,180 | 1,210 | 1,170 | 1,200 | 3,297,002 |
| 1988/04/20 | 1,160 | 1,200 | 1,140 | 1,170 | 2,105,001 |
| 1988/04/19 | 1,140 | 1,160 | 1,130 | 1,140 | 750,000 |
| 1988/04/18 | 1,180 | 1,190 | 1,120 | 1,140 | 1,006,000 |
| 1988/04/15 | 1,180 | 1,190 | 1,170 | 1,180 | 2,515,001 |
| 1988/04/14 | 1,220 | 1,220 | 1,190 | 1,200 | 7,023,003 |
| 1988/04/13 | 1,180 | 1,210 | 1,160 | 1,200 | 15,692,008 |
| 1988/04/12 | 1,110 | 1,160 | 1,090 | 1,160 | 6,137,003 |
| 1988/04/11 | 1,130 | 1,130 | 1,100 | 1,110 | 928,000 |
| 1988/04/08 | 1,120 | 1,130 | 1,100 | 1,120 | 1,466,001 |
| 1988/04/07 | 1,140 | 1,150 | 1,100 | 1,110 | 3,090,001 |
| 1988/04/06 | 1,060 | 1,120 | 1,060 | 1,120 | 2,923,001 |
| 1988/04/05 | 1,070 | 1,070 | 1,050 | 1,070 | 526,000 |
| 1988/04/04 | 1,060 | 1,070 | 1,050 | 1,070 | 296,000 |
| 1988/04/02 | 1,040 | 1,060 | 1,040 | 1,060 | 114,000 |
| 1988/04/01 | 1,060 | 1,060 | 1,030 | 1,040 | 415,000 |
| 1988/03/31 | 1,030 | 1,040 | 1,020 | 1,040 | 199,000 |
| 1988/03/30 | 1,040 | 1,040 | 1,030 | 1,030 | 428,000 |
| 1988/03/29 | 1,020 | 1,040 | 1,020 | 1,040 | 168,000 |
| 1988/03/28 | 1,010 | 1,040 | 1,010 | 1,020 | 215,000 |
| 1988/03/26 | 1,020 | 1,040 | 1,020 | 1,020 | 424,000 |
| 1988/03/25 | 1,020 | 1,040 | 1,020 | 1,040 | 524,000 |
| 1988/03/24 | 1,040 | 1,060 | 1,030 | 1,050 | 366,000 |
| 1988/03/23 | 1,060 | 1,070 | 1,030 | 1,060 | 558,000 |
| 1988/03/22 | 1,060 | 1,070 | 1,050 | 1,050 | 517,000 |
| 1988/03/18 | 1,060 | 1,060 | 1,030 | 1,060 | 741,000 |
| 1988/03/17 | 1,060 | 1,070 | 1,040 | 1,050 | 374,000 |
| 1988/03/16 | 1,040 | 1,070 | 1,040 | 1,070 | 564,000 |
| 1988/03/15 | 1,040 | 1,040 | 1,030 | 1,030 | 223,000 |
| 1988/03/14 | 1,040 | 1,050 | 1,030 | 1,040 | 532,000 |
| 1988/03/11 | 1,050 | 1,050 | 1,030 | 1,050 | 345,000 |
| 1988/03/10 | 1,030 | 1,060 | 1,020 | 1,050 | 655,000 |
| 1988/03/09 | 1,040 | 1,050 | 1,020 | 1,030 | 338,000 |
| 1988/03/08 | 1,040 | 1,050 | 1,030 | 1,040 | 236,000 |
| 1988/03/07 | 1,050 | 1,050 | 1,040 | 1,040 | 339,000 |
| 1988/03/05 | 1,050 | 1,050 | 1,040 | 1,050 | 350,000 |
| 1988/03/04 | 1,060 | 1,060 | 1,040 | 1,040 | 522,000 |
| 1988/03/03 | 1,040 | 1,050 | 1,040 | 1,040 | 449,000 |
| 1988/03/02 | 1,040 | 1,050 | 1,030 | 1,040 | 288,000 |
| 1988/03/01 | 1,030 | 1,040 | 1,020 | 1,040 | 477,000 |
| 1988/02/29 | 1,030 | 1,040 | 1,020 | 1,020 | 405,000 |
| 1988/02/27 | 1,020 | 1,030 | 1,020 | 1,030 | 298,000 |
| 1988/02/26 | 1,030 | 1,040 | 1,010 | 1,030 | 456,000 |
| 1988/02/25 | 1,040 | 1,050 | 1,030 | 1,030 | 230,000 |
| 1988/02/24 | 1,040 | 1,050 | 1,030 | 1,050 | 360,000 |
| 1988/02/23 | 1,060 | 1,060 | 1,030 | 1,050 | 445,000 |
| 1988/02/22 | 1,060 | 1,060 | 1,050 | 1,050 | 535,000 |
| 1988/02/19 | 1,040 | 1,060 | 1,040 | 1,060 | 511,000 |
| 1988/02/18 | 1,040 | 1,050 | 1,030 | 1,050 | 515,000 |
| 1988/02/17 | 1,050 | 1,060 | 1,040 | 1,040 | 187,000 |
| 1988/02/16 | 1,070 | 1,070 | 1,030 | 1,050 | 364,000 |
| 1988/02/15 | 1,050 | 1,070 | 1,040 | 1,050 | 539,000 |
| 1988/02/12 | 1,040 | 1,040 | 1,020 | 1,040 | 319,000 |
| 1988/02/10 | 1,020 | 1,030 | 1,020 | 1,030 | 237,000 |
| 1988/02/09 | 1,040 | 1,040 | 1,010 | 1,020 | 161,000 |
| 1988/02/08 | 1,040 | 1,050 | 1,030 | 1,040 | 385,000 |
| 1988/02/06 | 1,000 | 1,030 | 1,000 | 1,030 | 312,000 |
| 1988/02/05 | 1,010 | 1,020 | 1,000 | 1,000 | 181,000 |
| 1988/02/04 | 1,010 | 1,020 | 1,000 | 1,010 | 238,000 |
| 1988/02/03 | 1,010 | 1,020 | 999 | 1,000 | 424,000 |
| 1988/02/02 | 1,030 | 1,030 | 1,010 | 1,010 | 289,000 |
| 1988/02/01 | 1,040 | 1,040 | 1,030 | 1,030 | 247,000 |
| 1988/01/30 | 1,040 | 1,050 | 1,010 | 1,040 | 237,000 |
| 1988/01/29 | 1,020 | 1,020 | 1,020 | 1,020 | 384,000 |
| 1988/01/28 | 1,010 | 1,030 | 1,010 | 1,010 | 415,000 |
| 1988/01/27 | 1,030 | 1,040 | 1,010 | 1,010 | 524,000 |
| 1988/01/26 | 1,050 | 1,050 | 1,030 | 1,030 | 559,000 |
| 1988/01/25 | 1,040 | 1,050 | 1,030 | 1,040 | 249,000 |
| 1988/01/23 | 1,040 | 1,050 | 1,030 | 1,030 | 108,000 |
| 1988/01/22 | 1,040 | 1,040 | 1,020 | 1,040 | 257,000 |
| 1988/01/21 | 1,020 | 1,060 | 1,020 | 1,040 | 655,000 |
| 1988/01/20 | 1,060 | 1,070 | 1,040 | 1,050 | 631,000 |
| 1988/01/19 | 1,070 | 1,100 | 1,060 | 1,070 | 5,845,003 |
| 1988/01/18 | 1,060 | 1,070 | 1,040 | 1,050 | 1,711,001 |
| 1988/01/14 | 1,020 | 1,050 | 1,010 | 1,040 | 882,000 |
| 1988/01/13 | 1,040 | 1,050 | 1,010 | 1,030 | 1,676,001 |
| 1988/01/12 | 1,030 | 1,060 | 1,000 | 1,030 | 3,068,001 |
| 1988/01/11 | 980 | 1,010 | 980 | 1,010 | 583,000 |
| 1988/01/08 | 980 | 988 | 977 | 985 | 395,000 |
| 1988/01/07 | 992 | 1,000 | 980 | 980 | 401,000 |
| 1988/01/06 | 957 | 1,020 | 955 | 1,000 | 390,000 |
| 1988/01/05 | 950 | 950 | 926 | 927 | 376,000 |
| 1988/01/04 | 921 | 935 | 921 | 935 | 51,000 |